Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TD.PF.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.75 | -0.03 | -0.13% | 22.81 | 22.81 | 22.70 | 16,136 |
| 21 May 2024 | 22.78 | 0.03 | 0.13% | 22.79 | 22.80 | 22.78 | 32,220 |
| 17 May 2024 | 22.75 | -0.22 | -0.96% | 22.91 | 22.95 | 22.75 | 3,275 |
| 16 May 2024 | 22.97 | 0.09 | 0.39% | 23.05 | 23.05 | 22.84 | 10,857 |
| 15 May 2024 | 22.88 | -0.05 | -0.22% | 22.91 | 23.00 | 22.88 | 9,637 |
| 14 May 2024 | 22.93 | -0.07 | -0.30% | 22.95 | 22.96 | 22.92 | 11,733 |
| 13 May 2024 | 23.00 | 0.05 | 0.22% | 22.92 | 23.00 | 22.92 | 15,132 |
| 10 May 2024 | 22.95 | -0.05 | -0.22% | 23.00 | 23.00 | 22.95 | 12,000 |
| 09 May 2024 | 23.00 | -0.10 | -0.43% | 23.11 | 23.11 | 22.90 | 8,521 |
| 08 May 2024 | 23.10 | -0.20 | -0.86% | 23.35 | 23.35 | 23.00 | 16,014 |
| 07 May 2024 | 23.30 | -0.02 | -0.09% | 23.46 | 23.46 | 23.30 | 33,700 |
| 06 May 2024 | 23.32 | 0.06 | 0.26% | 23.31 | 23.42 | 23.31 | 54,743 |
| 03 May 2024 | 23.26 | -0.28 | -1.19% | 23.65 | 23.66 | 23.26 | 140,176 |
| 02 May 2024 | 23.54 | 0.08 | 0.34% | 23.50 | 23.55 | 23.43 | 105,541 |
| 01 May 2024 | 23.46 | 0.00 | 0.00% | 23.49 | 23.55 | 23.46 | 125,882 |
| 30 Abr 2024 | 23.46 | -0.01 | -0.04% | 23.48 | 23.48 | 23.37 | 21,656 |
| 29 Abr 2024 | 23.47 | -0.01 | -0.04% | 23.40 | 23.47 | 23.40 | 3,100 |
| 26 Abr 2024 | 23.48 | 0.13 | 0.56% | 23.39 | 23.48 | 23.32 | 17,631 |
| 25 Abr 2024 | 23.35 | -0.01 | -0.04% | 23.30 | 23.40 | 23.30 | 27,700 |
| 24 Abr 2024 | 23.36 | 0.37 | 1.61% | 23.17 | 23.50 | 23.17 | 308,947 |
| 23 Abr 2024 | 22.99 | 0.04 | 0.17% | 22.95 | 22.99 | 22.90 | 11,813 |
| 22 Abr 2024 | 22.95 | -0.05 | -0.22% | 22.97 | 22.98 | 22.93 | 4,230 |
| 19 Abr 2024 | 23.00 | -0.13 | -0.56% | 23.05 | 23.10 | 23.00 | 63,149 |
| 18 Abr 2024 | 23.13 | -0.07 | -0.30% | 23.25 | 23.25 | 23.00 | 9,023 |
| 17 Abr 2024 | 23.20 | -0.12 | -0.51% | 23.25 | 23.33 | 23.20 | 4,118 |
| 16 Abr 2024 | 23.32 | 0.97 | 4.34% | 22.65 | 23.32 | 22.65 | 76,386 |
| 15 Abr 2024 | 22.35 | -0.06 | -0.27% | 22.54 | 22.54 | 22.35 | 8,200 |
| 12 Abr 2024 | 22.41 | -0.32 | -1.41% | 22.50 | 22.50 | 22.41 | 6,437 |
| 11 Abr 2024 | 22.73 | 0.27 | 1.20% | 22.55 | 22.73 | 22.55 | 3,204 |
| 10 Abr 2024 | 22.46 | -0.17 | -0.75% | 22.46 | 22.56 | 22.46 | 193,934 |
| 09 Abr 2024 | 22.63 | -0.07 | -0.31% | 22.50 | 22.63 | 22.50 | 9,031 |
| 08 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 05 Abr 2024 | 22.70 | 0.16 | 0.71% | 22.47 | 22.70 | 22.47 | 4,550 |
| 04 Abr 2024 | 22.54 | -0.01 | -0.04% | 22.55 | 22.55 | 22.45 | 30,680 |
| 03 Abr 2024 | 22.55 | 0.07 | 0.31% | 22.56 | 22.56 | 22.48 | 30,345 |
| 02 Abr 2024 | 22.48 | 0.08 | 0.36% | 22.48 | 22.48 | 22.40 | 63,600 |
| 01 Abr 2024 | 22.40 | 0.05 | 0.22% | 22.30 | 22.40 | 22.30 | 3,700 |
| 28 Mar 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 22.35 | 880 |
| 27 Mar 2024 | 22.41 | 0.03 | 0.13% | 22.37 | 22.41 | 22.35 | 5,863 |
| 26 Mar 2024 | 22.38 | -0.02 | -0.09% | 22.36 | 22.38 | 22.35 | 7,957 |
| 25 Mar 2024 | 22.40 | 0.11 | 0.49% | 22.40 | 22.40 | 22.35 | 26,173 |
| 22 Mar 2024 | 22.29 | -0.12 | -0.54% | 22.35 | 22.36 | 22.29 | 12,767 |
| 21 Mar 2024 | 22.41 | 0.61 | 2.80% | 21.92 | 22.41 | 21.92 | 45,800 |
| 20 Mar 2024 | 21.80 | 0.16 | 0.74% | 21.68 | 21.80 | 21.68 | 35,975 |
| 19 Mar 2024 | 21.64 | 0.04 | 0.19% | 21.65 | 21.67 | 21.60 | 1,900 |
| 18 Mar 2024 | 21.60 | 0.06 | 0.28% | 21.50 | 21.60 | 21.50 | 11,730 |
| 15 Mar 2024 | 21.54 | -0.14 | -0.65% | 21.55 | 21.55 | 21.54 | 2,600 |
| 14 Mar 2024 | 21.68 | 0.25 | 1.17% | 21.50 | 21.68 | 21.45 | 1,738 |
| 13 Mar 2024 | 21.43 | -0.03 | -0.14% | 21.59 | 21.60 | 21.43 | 12,276 |
| 12 Mar 2024 | 21.46 | -0.11 | -0.51% | 21.45 | 21.46 | 21.45 | 2,400 |
| 11 Mar 2024 | 21.57 | -0.13 | -0.60% | 21.36 | 21.57 | 21.36 | 58,300 |
| 08 Mar 2024 | 21.70 | 0.07 | 0.32% | 21.70 | 21.70 | 21.70 | 500 |
| 07 Mar 2024 | 21.63 | 0.26 | 1.22% | 21.30 | 21.63 | 21.26 | 22,500 |
| 06 Mar 2024 | 21.37 | 0.26 | 1.23% | 21.05 | 21.37 | 21.05 | 2,494 |
| 05 Mar 2024 | 21.11 | 0.06 | 0.29% | 21.00 | 21.11 | 20.93 | 47,243 |
| 04 Mar 2024 | 21.05 | 0.35 | 1.69% | 20.60 | 21.11 | 20.60 | 101,926 |
| 01 Mar 2024 | 20.70 | 0.41 | 2.02% | 20.48 | 20.71 | 20.47 | 4,771 |
| 29 Feb 2024 | 20.29 | 0.34 | 1.70% | 20.00 | 20.29 | 20.00 | 1,642 |
| 28 Feb 2024 | 19.95 | 0.11 | 0.55% | 19.80 | 19.95 | 19.80 | 31,804 |
| 27 Feb 2024 | 19.84 | -0.05 | -0.25% | 19.76 | 19.84 | 19.76 | 33,400 |
| 26 Feb 2024 | 19.89 | 0.14 | 0.71% | 19.85 | 19.89 | 19.85 | 1,909 |
| 23 Feb 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.75 | 19.75 | 2,670 |
