ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TD.PF.C Toronto Dominion Bank

22.95
-0.05 (-0.22%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

TD.PF.C Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 22.95 -0.05 -0.22% 23.00 23.00 22.95 12,000
09 May 2024 23.00 -0.10 -0.43% 23.11 23.11 22.90 8,521
08 May 2024 23.10 -0.20 -0.86% 23.35 23.35 23.00 16,014
07 May 2024 23.30 -0.02 -0.09% 23.46 23.46 23.30 33,700
06 May 2024 23.32 0.06 0.26% 23.31 23.42 23.31 54,743
03 May 2024 23.26 -0.28 -1.19% 23.65 23.66 23.26 140,176
02 May 2024 23.54 0.08 0.34% 23.50 23.55 23.43 105,541
01 May 2024 23.46 0.00 0.00% 23.49 23.55 23.46 125,882
30 Abr 2024 23.46 -0.01 -0.04% 23.48 23.48 23.37 21,656
29 Abr 2024 23.47 -0.01 -0.04% 23.40 23.47 23.40 3,100
26 Abr 2024 23.48 0.13 0.56% 23.39 23.48 23.32 17,631
25 Abr 2024 23.35 -0.01 -0.04% 23.30 23.40 23.30 27,700
24 Abr 2024 23.36 0.37 1.61% 23.17 23.50 23.17 308,947
23 Abr 2024 22.99 0.04 0.17% 22.95 22.99 22.90 11,813
22 Abr 2024 22.95 -0.05 -0.22% 22.97 22.98 22.93 4,230
19 Abr 2024 23.00 -0.13 -0.56% 23.05 23.10 23.00 63,149
18 Abr 2024 23.13 -0.07 -0.30% 23.25 23.25 23.00 9,023
17 Abr 2024 23.20 -0.12 -0.51% 23.25 23.33 23.20 4,118
16 Abr 2024 23.32 0.97 4.34% 22.65 23.32 22.65 76,386
15 Abr 2024 22.35 -0.06 -0.27% 22.54 22.54 22.35 8,200
12 Abr 2024 22.41 -0.32 -1.41% 22.50 22.50 22.41 6,437
11 Abr 2024 22.73 0.27 1.20% 22.55 22.73 22.55 3,204
10 Abr 2024 22.46 -0.17 -0.75% 22.46 22.56 22.46 193,934
09 Abr 2024 22.63 -0.07 -0.31% 22.50 22.63 22.50 9,031
08 Abr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0
05 Abr 2024 22.70 0.16 0.71% 22.47 22.70 22.47 4,550
04 Abr 2024 22.54 -0.01 -0.04% 22.55 22.55 22.45 30,680
03 Abr 2024 22.55 0.07 0.31% 22.56 22.56 22.48 30,345
02 Abr 2024 22.48 0.08 0.36% 22.48 22.48 22.40 63,600
01 Abr 2024 22.40 0.05 0.22% 22.30 22.40 22.30 3,700
28 Mar 2024 22.35 -0.06 -0.27% 22.35 22.35 22.35 880
27 Mar 2024 22.41 0.03 0.13% 22.37 22.41 22.35 5,863
26 Mar 2024 22.38 -0.02 -0.09% 22.36 22.38 22.35 7,957
25 Mar 2024 22.40 0.11 0.49% 22.40 22.40 22.35 26,173
22 Mar 2024 22.29 -0.12 -0.54% 22.35 22.36 22.29 12,767
21 Mar 2024 22.41 0.61 2.80% 21.92 22.41 21.92 45,800
20 Mar 2024 21.80 0.16 0.74% 21.68 21.80 21.68 35,975
19 Mar 2024 21.64 0.04 0.19% 21.65 21.67 21.60 1,900
18 Mar 2024 21.60 0.06 0.28% 21.50 21.60 21.50 11,730
15 Mar 2024 21.54 -0.14 -0.65% 21.55 21.55 21.54 2,600
14 Mar 2024 21.68 0.25 1.17% 21.50 21.68 21.45 1,738
13 Mar 2024 21.43 -0.03 -0.14% 21.59 21.60 21.43 12,276
12 Mar 2024 21.46 -0.11 -0.51% 21.45 21.46 21.45 2,400
11 Mar 2024 21.57 -0.13 -0.60% 21.36 21.57 21.36 58,300
08 Mar 2024 21.70 0.07 0.32% 21.70 21.70 21.70 500
07 Mar 2024 21.63 0.26 1.22% 21.30 21.63 21.26 22,500
06 Mar 2024 21.37 0.26 1.23% 21.05 21.37 21.05 2,494
05 Mar 2024 21.11 0.06 0.29% 21.00 21.11 20.93 47,243
04 Mar 2024 21.05 0.35 1.69% 20.60 21.11 20.60 101,926
01 Mar 2024 20.70 0.41 2.02% 20.48 20.71 20.47 4,771
29 Feb 2024 20.29 0.34 1.70% 20.00 20.29 20.00 1,642
28 Feb 2024 19.95 0.11 0.55% 19.80 19.95 19.80 31,804
27 Feb 2024 19.84 -0.05 -0.25% 19.76 19.84 19.76 33,400
26 Feb 2024 19.89 0.14 0.71% 19.85 19.89 19.85 1,909
23 Feb 2024 19.75 0.01 0.05% 19.75 19.75 19.75 2,670
22 Feb 2024 19.74 -0.10 -0.50% 19.74 19.74 19.74 600
21 Feb 2024 19.84 -0.06 -0.30% 19.95 20.00 19.84 25,800
20 Feb 2024 19.90 0.10 0.51% 19.90 19.95 19.90 16,500
16 Feb 2024 19.80 -0.05 -0.25% 19.80 19.80 19.80 700
15 Feb 2024 19.85 0.20 1.02% 19.70 20.00 19.65 25,788
14 Feb 2024 19.65 -0.06 -0.30% 19.50 19.65 19.50 4,500
13 Feb 2024 19.71 -0.05 -0.25% 19.72 19.75 19.70 6,300

Su Consulta Reciente

Delayed Upgrade Clock