Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.61 | 0.03 | 0.12 | 24.61 | 24.61 | 24.61 | 6860 |
| 1740696000 | 24.58 | 0.01 | 0.04 | 24.59 | 24.59 | 24.58 | 11100 |
| 1740609600 | 24.57 | -0.03 | -0.12 | 24.57 | 24.57 | 24.57 | 100 |
| 1740523200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740436800 | 24.6 | 0.02 | 0.08 | 24.59 | 24.6 | 24.59 | 700 |
| 1740177600 | 24.58 | -0.01 | -0.04 | 24.56 | 24.58 | 24.56 | 83532 |
| 1740091200 | 24.59 | 0.03 | 0.12 | 24.57 | 24.59 | 24.57 | 2400 |
| 1740004800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 500 |
| 1739918400 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 100 |
| 1739572800 | 24.63 | 0.07 | 0.29 | 24.59 | 24.63 | 24.59 | 2152 |
| 1739486400 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 100 |
| 1739400000 | 24.63 | 0.11 | 0.45 | 24.63 | 24.63 | 24.63 | 295 |
| 1739313600 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 1000 |
| 1739227200 | 24.54 | 0.06 | 0.25 | 24.47 | 24.54 | 24.47 | 59400 |
| 1738968000 | 24.48 | 0.04 | 0.16 | 24.46 | 24.48 | 24.46 | 1550 |
| 1738881600 | 24.44 | -0.06 | -0.24 | 24.5 | 24.57 | 24.41 | 3980 |
| 1738795200 | 24.5 | -0.07 | -0.28 | 24.5 | 24.5 | 24.46 | 7389 |
| 1738708800 | 24.57 | 0.17 | 0.70 | 24.57 | 24.58 | 24.47 | 53514 |
| 1738622400 | 24.4 | -0.17 | -0.69 | 24.3 | 24.5 | 24.16 | 7325 |
| 1738363200 | 24.57 | 0.07 | 0.29 | 24.58 | 24.58 | 24.57 | 4138 |
| 1738276800 | 24.5 | 0.04 | 0.16 | 24.43 | 24.5 | 24.43 | 2000 |
| 1738190400 | 24.46 | 0 | 0.00 | 24.46 | 24.47 | 24.42 | 2470 |
| 1738104000 | 24.46 | 0.04 | 0.16 | 24.45 | 24.46 | 24.45 | 1300 |
| 1738017600 | 24.42 | -0.14 | -0.57 | 24.48 | 24.55 | 24.41 | 5000 |
| 1737758400 | 24.56 | -0.08 | -0.32 | 24.5 | 24.56 | 24.48 | 4675 |
| 1737672000 | 24.64 | 0.14 | 0.57 | 24.55 | 24.64 | 24.48 | 1700 |
| 1737585600 | 24.5 | -0.31 | -1.25 | 24.51 | 24.52 | 24.48 | 4486 |
| 1737499200 | 24.81 | 0.31 | 1.27 | 24.48 | 24.81 | 24.48 | 51200 |
| 1737412800 | 24.5 | 0.09 | 0.37 | 24.51 | 24.51 | 24.5 | 8400 |
| 1737153600 | 24.41 | 0.01 | 0.04 | 24.36 | 24.41 | 24.36 | 3353 |
| 1737067200 | 24.4 | -0.05 | -0.20 | 24.41 | 24.41 | 24.4 | 23000 |
| 1736980800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736894400 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.45 | 1100 |
| 1736808000 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 550 |
| 1736548800 | 24.5 | -0.31 | -1.25 | 24.5 | 24.5 | 24.5 | 1926 |
| 1736462400 | 24.81 | 0.06 | 0.24 | 24.65 | 24.81 | 24.65 | 1400 |
| 1736376000 | 24.75 | 0.09 | 0.36 | 24.7 | 24.75 | 24.7 | 2411 |
| 1736289600 | 24.66 | -0.04 | -0.16 | 24.62 | 24.66 | 24.62 | 400 |
| 1736203200 | 24.7 | -0.04 | -0.16 | 24.7 | 24.7 | 24.7 | 300 |
| 1735944000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1735857600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1735684800 | 24.74 | 0.13 | 0.53 | 24.61 | 24.74 | 24.5 | 6964 |
| 1735598400 | 24.61 | 0.34 | 1.40 | 24.61 | 24.61 | 24.61 | 583 |
| 1735339200 | 24.27 | -0.17 | -0.70 | 24.27 | 24.27 | 24.27 | 0 |
| 1735069200 | 24.44 | 0.17 | 0.70 | 24.44 | 24.44 | 24.44 | 100 |
| 1734993600 | 24.27 | -0.02 | -0.08 | 24.27 | 24.29 | 24.27 | 3500 |
| 1734734400 | 24.29 | -0.1 | -0.41 | 24.28 | 24.29 | 24.28 | 1550 |
| 1734648000 | 24.39 | -0.12 | -0.49 | 24.16 | 24.39 | 24.15 | 4200 |
| 1734561600 | 24.51 | -0.14 | -0.57 | 24.33 | 24.51 | 24.33 | 300 |
| 1734475200 | 24.65 | -0.19 | -0.76 | 24.65 | 24.65 | 24.65 | 200 |
| 1734388800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1734129600 | 24.84 | 0.54 | 2.22 | 24.3 | 24.84 | 24.2 | 3000 |
| 1734043200 | 24.3 | -0.01 | -0.04 | 24.3 | 24.3 | 24.3 | 3000 |
| 1733956800 | 24.31 | 0.01 | 0.04 | 24.31 | 24.31 | 24.31 | 501 |
| 1733870400 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.29 | 12000 |
| 1733784000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1733524800 | 24.25 | 0.05 | 0.21 | 24.25 | 24.25 | 24.25 | 3075 |
| 1733438400 | 24.2 | -0.05 | -0.21 | 24.21 | 24.21 | 24.2 | 1300 |
| 1733352000 | 24.25 | -0.1 | -0.41 | 24.24 | 24.25 | 24.24 | 1500 |
| 1733265600 | 24.35 | 0.1 | 0.41 | 24.35 | 24.35 | 24.35 | 400 |
| 1733179200 | 24.25 | -0.02 | -0.08 | 24.24 | 24.25 | 24.24 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
