Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1742852400 | 25.86 | 0.19 | 0.74 | 25.65 | 25.86 | 25.65 | 142700 |
| 1742593200 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1742506800 | 25.67 | 0.02 | 0.08 | 25.66 | 25.67 | 25.55 | 5790 |
| 1742420400 | 25.65 | 0.15 | 0.59 | 25.7 | 25.7 | 25.65 | 1800 |
| 1742334000 | 25.5 | -0.11 | -0.43 | 25.5 | 25.52 | 25.5 | 4500 |
| 1742247600 | 25.61 | -0.08 | -0.31 | 25.68 | 25.7 | 25.6 | 3305 |
| 1741988400 | 25.69 | -0.03 | -0.12 | 25.8 | 25.8 | 25.6 | 2600 |
| 1741902000 | 25.72 | -0.08 | -0.31 | 25.62 | 25.73 | 25.62 | 2860 |
| 1741815600 | 25.8 | 0.12 | 0.47 | 25.7 | 25.8 | 25.7 | 5777 |
| 1741729200 | 25.68 | -0.01 | -0.04 | 25.75 | 25.77 | 25.5 | 35700 |
| 1741642800 | 25.69 | -0.1 | -0.39 | 25.8 | 25.8 | 25.68 | 1600 |
| 1741387200 | 25.79 | 0.07 | 0.27 | 25.8 | 25.8 | 25.79 | 3000 |
| 1741300800 | 25.72 | 0.02 | 0.08 | 25.75 | 25.75 | 25.7 | 35788 |
| 1741214400 | 25.7 | -0.02 | -0.08 | 25.8 | 25.8 | 25.7 | 19000 |
| 1741128000 | 25.72 | -0.08 | -0.31 | 25.7 | 25.72 | 25.5 | 1000 |
| 1741041600 | 25.8 | -0.07 | -0.27 | 25.81 | 25.83 | 25.8 | 900 |
| 1740782400 | 25.87 | 0.06 | 0.23 | 25.87 | 25.87 | 25.87 | 2300 |
| 1740696000 | 25.81 | 0.02 | 0.08 | 25.75 | 25.89 | 25.75 | 2688 |
| 1740609600 | 25.79 | -0.03 | -0.12 | 25.77 | 25.79 | 25.76 | 1200 |
| 1740523200 | 25.82 | 0.03 | 0.12 | 25.8 | 25.82 | 25.71 | 76397 |
| 1740436800 | 25.79 | 0 | 0.00 | 25.92 | 25.92 | 25.75 | 46400 |
| 1740177600 | 25.79 | -0.06 | -0.23 | 25.85 | 25.88 | 25.79 | 1400 |
| 1740091200 | 25.85 | 0.17 | 0.66 | 25.85 | 25.85 | 25.8 | 4100 |
| 1740004800 | 25.68 | -0.09 | -0.35 | 25.85 | 25.85 | 25.68 | 5810 |
| 1739918400 | 25.77 | 0.02 | 0.08 | 25.8 | 25.81 | 25.75 | 7900 |
| 1739572800 | 25.75 | 0.22 | 0.86 | 25.63 | 25.75 | 25.55 | 9604 |
| 1739486400 | 25.53 | 0.01 | 0.04 | 25.63 | 25.63 | 25.49 | 5215 |
| 1739400000 | 25.52 | -0.28 | -1.09 | 25.81 | 25.81 | 25.52 | 6929 |
| 1739313600 | 25.8 | -0.04 | -0.15 | 25.85 | 25.85 | 25.8 | 25244 |
| 1739227200 | 25.84 | -0.11 | -0.42 | 25.85 | 25.88 | 25.84 | 12624 |
| 1738968000 | 25.95 | 0.13 | 0.50 | 25.84 | 25.95 | 25.84 | 1400 |
| 1738881600 | 25.82 | -0.02 | -0.08 | 25.97 | 25.97 | 25.81 | 4800 |
| 1738795200 | 25.84 | 0.14 | 0.54 | 25.8 | 25.84 | 25.8 | 1200 |
| 1738708800 | 25.7 | 0.16 | 0.63 | 25.49 | 25.74 | 25.49 | 4200 |
| 1738622400 | 25.54 | -0.28 | -1.08 | 25.98 | 25.98 | 25.25 | 16640 |
| 1738363200 | 25.82 | 0.12 | 0.47 | 25.84 | 25.86 | 25.78 | 17931 |
| 1738276800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1738190400 | 25.7 | 0.03 | 0.12 | 25.82 | 25.82 | 25.7 | 7394 |
| 1738104000 | 25.67 | 0.03 | 0.12 | 25.7 | 25.72 | 25.67 | 3819 |
| 1738017600 | 25.64 | -0.11 | -0.43 | 25.75 | 25.75 | 25.64 | 3281 |
| 1737758400 | 25.75 | 0 | 0.00 | 25.75 | 25.78 | 25.75 | 4121 |
| 1737672000 | 25.75 | -0.04 | -0.16 | 25.75 | 25.76 | 25.7 | 2649 |
| 1737585600 | 25.79 | 0.04 | 0.16 | 25.79 | 25.8 | 25.75 | 11782 |
| 1737499200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737412800 | 25.75 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 3300 |
| 1737153600 | 25.74 | -0.05 | -0.19 | 25.75 | 25.81 | 25.73 | 16291 |
| 1737067200 | 25.79 | -0.03 | -0.12 | 25.87 | 25.87 | 25.79 | 800 |
| 1736980800 | 25.82 | 0.1 | 0.39 | 25.82 | 25.82 | 25.82 | 110 |
| 1736894400 | 25.72 | -0.13 | -0.50 | 25.8 | 25.84 | 25.7 | 11315 |
| 1736808000 | 25.85 | 0.05 | 0.19 | 25.86 | 25.86 | 25.85 | 3080 |
| 1736548800 | 25.8 | -0.31 | -1.19 | 25.8 | 25.8 | 25.8 | 3000 |
| 1736462400 | 26.11 | -0.02 | -0.08 | 26.13 | 26.13 | 26.08 | 3960 |
| 1736376000 | 26.13 | 0.06 | 0.23 | 26.09 | 26.13 | 26.06 | 8820 |
| 1736289600 | 26.07 | -0.05 | -0.19 | 26.09 | 26.12 | 26.07 | 11400 |
| 1736203200 | 26.12 | 0.07 | 0.27 | 26.03 | 26.12 | 26.03 | 2600 |
| 1735944000 | 26.05 | -0.1 | -0.38 | 26.1 | 26.1 | 26.05 | 7196 |
| 1735857600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1735684800 | 26.15 | 0.12 | 0.46 | 26.03 | 26.15 | 26.03 | 7486 |
| 1735598400 | 26.03 | -0.01 | -0.04 | 26 | 26.03 | 26 | 750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
