Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TD.PF.J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.29 | 0.02 | 0.08% | 24.30 | 24.35 | 24.29 | 12,324 |
| 15 May 2024 | 24.27 | -0.11 | -0.45% | 24.25 | 24.46 | 24.20 | 9,520 |
| 14 May 2024 | 24.38 | 0.04 | 0.16% | 24.34 | 24.38 | 24.34 | 1,500 |
| 13 May 2024 | 24.34 | -0.01 | -0.04% | 24.34 | 24.49 | 24.33 | 6,365 |
| 10 May 2024 | 24.35 | 0.01 | 0.04% | 24.51 | 24.52 | 24.35 | 87,888 |
| 09 May 2024 | 24.34 | -0.13 | -0.53% | 24.42 | 24.45 | 24.34 | 9,372 |
| 08 May 2024 | 24.47 | 0.03 | 0.12% | 24.44 | 24.48 | 24.40 | 111,176 |
| 07 May 2024 | 24.44 | 0.09 | 0.37% | 24.51 | 24.51 | 24.40 | 19,248 |
| 06 May 2024 | 24.35 | 0.04 | 0.16% | 24.31 | 24.40 | 24.31 | 56,761 |
| 03 May 2024 | 24.31 | 0.05 | 0.21% | 24.20 | 24.51 | 24.20 | 18,971 |
| 02 May 2024 | 24.26 | 0.49 | 2.06% | 23.94 | 24.30 | 23.94 | 21,509 |
| 01 May 2024 | 23.77 | 0.29 | 1.24% | 23.49 | 23.77 | 23.49 | 31,626 |
| 30 Abr 2024 | 23.48 | -0.02 | -0.09% | 23.46 | 23.50 | 23.42 | 22,582 |
| 29 Abr 2024 | 23.50 | 0.10 | 0.43% | 23.48 | 23.50 | 23.46 | 8,526 |
| 26 Abr 2024 | 23.40 | 0.04 | 0.17% | 23.40 | 23.40 | 23.40 | 1,800 |
| 25 Abr 2024 | 23.36 | 0.08 | 0.34% | 23.30 | 23.36 | 23.30 | 29,961 |
| 24 Abr 2024 | 23.28 | 0.13 | 0.56% | 23.16 | 23.31 | 23.16 | 52,515 |
| 23 Abr 2024 | 23.15 | -0.11 | -0.47% | 23.15 | 23.21 | 23.15 | 800 |
| 22 Abr 2024 | 23.26 | -0.04 | -0.17% | 23.26 | 23.26 | 23.26 | 3,120 |
| 19 Abr 2024 | 23.30 | -0.05 | -0.21% | 23.49 | 23.50 | 23.30 | 17,950 |
| 18 Abr 2024 | 23.35 | 0.10 | 0.43% | 23.25 | 23.46 | 23.25 | 16,692 |
| 17 Abr 2024 | 23.25 | 0.16 | 0.69% | 23.01 | 23.25 | 23.01 | 18,711 |
| 16 Abr 2024 | 23.09 | 0.64 | 2.85% | 23.15 | 23.15 | 22.96 | 2,373 |
| 15 Abr 2024 | 22.45 | -0.35 | -1.54% | 22.75 | 22.90 | 22.45 | 3,800 |
| 12 Abr 2024 | 22.80 | -0.20 | -0.87% | 23.11 | 23.11 | 22.80 | 1,630 |
| 11 Abr 2024 | 23.00 | -0.09 | -0.39% | 23.00 | 23.00 | 23.00 | 1,100 |
| 10 Abr 2024 | 23.09 | 0.09 | 0.39% | 23.00 | 23.09 | 23.00 | 2,300 |
| 09 Abr 2024 | 23.00 | 0.02 | 0.09% | 22.84 | 23.19 | 22.84 | 3,300 |
| 08 Abr 2024 | 22.98 | -0.35 | -1.50% | 23.06 | 23.11 | 22.98 | 1,200 |
| 05 Abr 2024 | 23.33 | 0.03 | 0.13% | 23.23 | 23.33 | 23.23 | 1,380 |
| 04 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 269 |
| 03 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.33 | 23.33 | 23.27 | 31,925 |
| 02 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 01 Abr 2024 | 23.30 | 0.05 | 0.22% | 23.29 | 23.30 | 23.29 | 3,900 |
| 28 Mar 2024 | 23.25 | -0.04 | -0.17% | 23.21 | 23.30 | 23.21 | 8,619 |
| 27 Mar 2024 | 23.29 | -0.01 | -0.04% | 23.20 | 23.29 | 23.20 | 1,000 |
| 26 Mar 2024 | 23.30 | 0.03 | 0.13% | 23.31 | 23.31 | 23.30 | 642 |
| 25 Mar 2024 | 23.27 | 0.21 | 0.91% | 23.25 | 23.27 | 23.25 | 273 |
| 22 Mar 2024 | 23.06 | -0.13 | -0.56% | 23.12 | 23.18 | 23.06 | 8,509 |
| 21 Mar 2024 | 23.19 | 0.13 | 0.56% | 23.20 | 23.20 | 23.06 | 465 |
| 20 Mar 2024 | 23.06 | 0.06 | 0.26% | 23.10 | 23.18 | 23.06 | 5,410 |
| 19 Mar 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.95 | 2,718 |
| 18 Mar 2024 | 22.95 | -0.04 | -0.17% | 23.00 | 23.00 | 22.95 | 2,300 |
| 15 Mar 2024 | 22.99 | 0.01 | 0.04% | 22.82 | 22.99 | 22.82 | 6,849 |
| 14 Mar 2024 | 22.98 | -0.10 | -0.43% | 23.05 | 23.05 | 22.80 | 56,142 |
| 13 Mar 2024 | 23.08 | 0.08 | 0.35% | 23.10 | 23.10 | 23.00 | 1,422 |
| 12 Mar 2024 | 23.00 | 0.10 | 0.44% | 23.10 | 23.10 | 23.00 | 5,361 |
| 11 Mar 2024 | 22.90 | 0.15 | 0.66% | 22.81 | 22.90 | 22.80 | 4,296 |
| 08 Mar 2024 | 22.75 | -0.09 | -0.39% | 22.78 | 22.82 | 22.75 | 4,600 |
| 07 Mar 2024 | 22.84 | 0.13 | 0.57% | 22.61 | 22.84 | 22.61 | 10,000 |
| 06 Mar 2024 | 22.71 | 0.24 | 1.07% | 22.50 | 22.71 | 22.50 | 10,679 |
| 05 Mar 2024 | 22.47 | 0.12 | 0.54% | 22.31 | 22.47 | 22.25 | 17,046 |
| 04 Mar 2024 | 22.35 | 0.21 | 0.95% | 22.34 | 22.40 | 22.34 | 16,069 |
| 01 Mar 2024 | 22.14 | 0.04 | 0.18% | 22.03 | 22.25 | 22.03 | 3,265 |
| 29 Feb 2024 | 22.10 | 0.09 | 0.41% | 22.00 | 22.25 | 22.00 | 6,100 |
| 28 Feb 2024 | 22.01 | 0.01 | 0.05% | 21.93 | 22.01 | 21.93 | 2,400 |
| 27 Feb 2024 | 22.00 | 0.00 | 0.00% | 22.10 | 22.25 | 22.00 | 21,625 |
| 26 Feb 2024 | 22.00 | 0.17 | 0.78% | 21.91 | 22.00 | 21.90 | 13,441 |
| 23 Feb 2024 | 21.83 | -0.23 | -1.04% | 21.98 | 22.00 | 21.83 | 27,412 |
| 22 Feb 2024 | 22.06 | -0.04 | -0.18% | 22.10 | 22.10 | 21.98 | 3,850 |
| 21 Feb 2024 | 22.10 | 0.08 | 0.36% | 22.00 | 22.10 | 22.00 | 43,800 |
| 20 Feb 2024 | 22.02 | -0.03 | -0.14% | 22.01 | 22.10 | 21.97 | 27,867 |
