Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TD.PF.L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 16 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 15 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 14 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 13 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 09 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 08 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 07 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 06 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 03 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 02 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 01 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 30 Abr 2024 | 24.99 | -0.01 | -0.04% | 25.01 | 25.01 | 24.99 | 1,407 |
| 29 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 400 |
| 26 Abr 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 100 |
| 25 Abr 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1,901 |
| 24 Abr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,759 |
| 23 Abr 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 3,420 |
| 22 Abr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 133,300 |
| 19 Abr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 6,022 |
| 18 Abr 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.97 | 24.97 | 51,200 |
| 17 Abr 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 69,950 |
| 16 Abr 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.97 | 24.95 | 71,150 |
| 15 Abr 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.95 | 24.94 | 3,593 |
| 12 Abr 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.95 | 24.94 | 1,111 |
| 11 Abr 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 200 |
| 10 Abr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 156,500 |
| 09 Abr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 2,707 |
| 08 Abr 2024 | 24.93 | -0.32 | -1.27% | 24.93 | 24.94 | 24.92 | 1,278,600 |
| 05 Abr 2024 | 25.25 | 0.02 | 0.08% | 25.22 | 25.25 | 25.22 | 2,693 |
| 04 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1,000 |
| 03 Abr 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 5,000 |
| 02 Abr 2024 | 25.22 | -0.01 | -0.04% | 25.24 | 25.24 | 25.22 | 1,198,492 |
| 01 Abr 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 500 |
| 28 Mar 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 9,355 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.19 | 25.21 | 25.19 | 186,789 |
| 26 Mar 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 211,079 |
| 25 Mar 2024 | 25.19 | 0.01 | 0.04% | 25.20 | 25.20 | 25.19 | 374,877 |
| 22 Mar 2024 | 25.18 | -0.02 | -0.08% | 25.20 | 25.20 | 25.18 | 10,046 |
| 21 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.18 | 25.20 | 25.18 | 337,330 |
| 20 Mar 2024 | 25.20 | 0.03 | 0.12% | 25.17 | 25.20 | 25.17 | 61,800 |
| 19 Mar 2024 | 25.17 | -0.01 | -0.04% | 25.18 | 25.18 | 25.17 | 193,130 |
| 18 Mar 2024 | 25.18 | 0.02 | 0.08% | 25.16 | 25.18 | 25.16 | 4,498 |
| 15 Mar 2024 | 25.16 | 0.00 | 0.00% | 25.15 | 25.17 | 25.15 | 581,291 |
| 14 Mar 2024 | 25.16 | 0.02 | 0.08% | 25.16 | 25.16 | 25.15 | 4,840 |
| 13 Mar 2024 | 25.14 | 0.22 | 0.88% | 25.12 | 25.16 | 25.12 | 541,899 |
| 12 Mar 2024 | 24.92 | -0.03 | -0.12% | 24.90 | 24.96 | 24.90 | 28,975 |
| 11 Mar 2024 | 24.95 | 0.04 | 0.16% | 24.92 | 24.96 | 24.92 | 30,490 |
| 08 Mar 2024 | 24.91 | -0.07 | -0.28% | 24.91 | 24.91 | 24.91 | 200 |
| 07 Mar 2024 | 24.98 | 0.09 | 0.36% | 24.92 | 24.98 | 24.92 | 72,500 |
| 06 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.80 | 24.89 | 24.80 | 42,800 |
| 05 Mar 2024 | 24.89 | -0.01 | -0.04% | 24.89 | 24.89 | 24.89 | 150 |
| 04 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.83 | 8,300 |
| 01 Mar 2024 | 24.90 | -0.08 | -0.32% | 24.95 | 24.95 | 24.83 | 86,200 |
| 29 Feb 2024 | 24.98 | 0.15 | 0.60% | 24.86 | 24.98 | 24.85 | 41,742 |
| 28 Feb 2024 | 24.83 | 0.03 | 0.12% | 24.80 | 24.83 | 24.80 | 31,800 |
| 27 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.81 | 24.90 | 24.80 | 1,400 |
| 26 Feb 2024 | 24.80 | 0.04 | 0.16% | 24.81 | 24.81 | 24.80 | 13,900 |
| 23 Feb 2024 | 24.76 | -0.02 | -0.08% | 24.82 | 24.85 | 24.76 | 6,707 |
| 22 Feb 2024 | 24.78 | -0.01 | -0.04% | 24.85 | 24.85 | 24.78 | 5,700 |
| 21 Feb 2024 | 24.79 | -0.03 | -0.12% | 24.80 | 24.80 | 24.79 | 2,900 |
