Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.17% | 80.37 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.35 | 80.05 | 80.61 | 80.37 | 80.51 |
Resumen Histórico TD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 80.61 | 77.74 | 79.58 | 7,786,139 | 2.07 | 2.64% |
| 1 Month | 81.58 | 82.54 | 77.30 | 79.92 | 10,532,867 | -1.21 | -1.48% |
| 3 Months | 82.53 | 82.88 | 77.30 | 80.43 | 7,037,632 | -2.16 | -2.62% |
| 6 Months | 78.81 | 86.89 | 75.89 | 81.45 | 6,663,765 | 1.56 | 1.98% |
| 1 Year | 83.29 | 87.10 | 75.89 | 81.62 | 6,356,744 | -2.92 | -3.51% |
| 3 Years | 84.16 | 109.08 | 75.89 | 86.30 | 5,771,243 | -3.79 | -4.50% |
| 5 Years | 75.23 | 109.08 | 49.01 | 79.86 | 5,449,336 | 5.14 | 6.83% |
TD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 80.37 | -0.14 | -0.17% | 80.35 | 80.61 | 80.05 | 10,588,854 |
| 23 Abr 2024 | 80.51 | 0.24 | 0.30% | 80.26 | 80.54 | 80.05 | 5,678,510 |
| 22 Abr 2024 | 80.27 | 0.39 | 0.49% | 79.90 | 80.44 | 79.80 | 10,771,141 |
| 19 Abr 2024 | 79.88 | 1.03 | 1.31% | 78.88 | 80.00 | 78.72 | 8,510,847 |
| 18 Abr 2024 | 78.85 | 0.57 | 0.73% | 78.26 | 78.98 | 78.23 | 5,202,039 |
| 17 Abr 2024 | 78.28 | 0.71 | 0.92% | 78.30 | 78.72 | 77.74 | 8,768,156 |
| 16 Abr 2024 | 77.57 | -0.37 | -0.47% | 77.95 | 77.95 | 77.30 | 13,207,394 |
| 15 Abr 2024 | 77.94 | -0.35 | -0.45% | 78.67 | 79.05 | 77.70 | 8,280,561 |
| 12 Abr 2024 | 78.29 | -0.77 | -0.97% | 78.98 | 79.01 | 78.01 | 9,750,575 |
| 11 Abr 2024 | 79.06 | 0.30 | 0.38% | 78.58 | 79.22 | 77.95 | 11,481,544 |
| 10 Abr 2024 | 78.76 | -1.42 | -1.77% | 79.86 | 79.86 | 78.42 | 12,132,221 |
| 09 Abr 2024 | 80.18 | 0.38 | 0.48% | 80.29 | 80.50 | 79.61 | 12,189,462 |
| 08 Abr 2024 | 79.80 | -0.83 | -1.03% | 79.71 | 80.36 | 79.63 | 14,306,816 |
| 05 Abr 2024 | 80.63 | -0.42 | -0.52% | 81.38 | 81.38 | 80.35 | 16,391,193 |
| 04 Abr 2024 | 81.05 | 0.38 | 0.47% | 81.22 | 81.62 | 80.78 | 18,225,877 |
| 03 Abr 2024 | 80.67 | 0.05 | 0.06% | 80.42 | 81.35 | 80.42 | 7,934,078 |
| 02 Abr 2024 | 80.62 | -1.14 | -1.39% | 81.47 | 81.59 | 80.33 | 8,832,432 |
| 01 Abr 2024 | 81.76 | 0.01 | 0.01% | 81.73 | 81.84 | 81.31 | 12,387,405 |
| 28 Mar 2024 | 81.75 | -0.52 | -0.63% | 82.54 | 82.54 | 81.39 | 10,152,667 |
| 27 Mar 2024 | 82.27 | 1.23 | 1.52% | 81.58 | 82.29 | 81.34 | 5,921,546 |
| 26 Mar 2024 | 81.04 | 0.08 | 0.10% | 81.45 | 81.50 | 80.94 | 16,184,649 |
| 25 Mar 2024 | 80.96 | -0.31 | -0.38% | 81.27 | 81.65 | 80.89 | 5,395,184 |
