Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Canadian Aggregate Bond Index ETF | TDB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.55 | 12.54 | 12.59 | 12.58 | 12.52 |
Resumen Histórico TDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.58 | 0.06 | 0.48% | 12.55 | 12.59 | 12.54 | 53,136 |
30 Abr 2024 | 12.52 | -0.05 | -0.40% | 12.52 | 12.55 | 12.52 | 55,192 |
29 Abr 2024 | 12.57 | 0.05 | 0.40% | 12.56 | 12.57 | 12.54 | 116,293 |
26 Abr 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
25 Abr 2024 | 12.52 | -0.06 | -0.48% | 12.52 | 12.55 | 12.52 | 44,237 |
24 Abr 2024 | 12.58 | -0.01 | -0.08% | 12.59 | 12.59 | 12.55 | 50,380 |
23 Abr 2024 | 12.59 | -0.01 | -0.08% | 12.58 | 12.61 | 12.58 | 16,212 |
22 Abr 2024 | 12.60 | -0.01 | -0.08% | 12.59 | 12.61 | 12.57 | 21,172 |
19 Abr 2024 | 12.61 | 0.02 | 0.16% | 12.63 | 12.63 | 12.59 | 17,099 |
18 Abr 2024 | 12.59 | -0.05 | -0.40% | 12.63 | 12.63 | 12.59 | 25,907 |
17 Abr 2024 | 12.64 | 0.02 | 0.16% | 12.63 | 12.65 | 12.61 | 29,012 |
16 Abr 2024 | 12.62 | 0.01 | 0.08% | 12.60 | 12.63 | 12.60 | 35,526 |
15 Abr 2024 | 12.61 | -0.08 | -0.63% | 12.63 | 12.63 | 12.59 | 71,019 |
12 Abr 2024 | 12.69 | 0.07 | 0.55% | 12.68 | 12.71 | 12.68 | 34,678 |
11 Abr 2024 | 12.62 | -0.03 | -0.24% | 12.67 | 12.67 | 12.61 | 26,874 |
10 Abr 2024 | 12.65 | -0.11 | -0.86% | 12.69 | 12.69 | 12.62 | 32,406 |
09 Abr 2024 | 12.76 | 0.05 | 0.39% | 12.72 | 12.77 | 12.72 | 51,447 |
08 Abr 2024 | 12.71 | 0.00 | 0.00% | 12.68 | 12.71 | 12.68 | 24,439 |
05 Abr 2024 | 12.71 | -0.05 | -0.39% | 12.75 | 12.76 | 12.71 | 58,880 |
04 Abr 2024 | 12.76 | 0.04 | 0.31% | 12.74 | 12.76 | 12.71 | 43,921 |
03 Abr 2024 | 12.72 | 0.02 | 0.16% | 12.68 | 12.72 | 12.67 | 18,337 |
02 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.68 | 12.70 | 12.66 | 25,527 |