US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Global Technology Leaders Index ETF (TEC.U)
TD Global Technology Leaders Index ETF (TEC.U) Histórico

TEC.U TD Global Technology Leaders Index ETF

27.25

-0.06 (-0.22%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

TEC.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	27.25	-0.06	-0.22%	27.32	27.33	27.25	400
21 May 2024	27.31	0.28	1.04%	27.22	27.31	27.22	500
17 May 2024	27.03	-0.06	-0.22%	27.09	27.09	27.03	900
16 May 2024	27.09	-0.03	-0.11%	27.19	27.19	27.02	2,400
15 May 2024	27.12	0.46	1.73%	27.12	27.12	27.12	0
14 May 2024	26.66	0.22	0.83%	26.48	26.66	26.47	1,400
13 May 2024	26.44	0.04	0.15%	26.52	26.52	26.44	325
10 May 2024	26.40	0.02	0.08%	26.32	26.40	26.32	300
09 May 2024	26.38	-0.03	-0.11%	26.26	26.38	26.26	100
08 May 2024	26.41	-0.03	-0.11%	26.37	26.41	26.37	727
07 May 2024	26.44	0.03	0.11%	26.45	26.56	26.44	1,400
06 May 2024	26.41	0.33	1.27%	26.19	26.41	26.19	100
03 May 2024	26.08	0.57	2.23%	26.08	26.08	26.08	0
02 May 2024	25.51	0.31	1.23%	25.55	25.55	25.51	1,000
01 May 2024	25.20	-0.16	-0.63%	25.45	25.52	25.20	1,000
30 Abr 2024	25.36	-0.43	-1.67%	25.68	25.71	25.36	400
29 Abr 2024	25.79	0.57	2.26%	25.79	25.80	25.77	4,500
26 Abr 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0
25 Abr 2024	25.22	-0.17	-0.67%	24.78	25.22	24.78	1,500
24 Abr 2024	25.39	0.04	0.16%	25.32	25.39	25.32	10,400
23 Abr 2024	25.35	0.43	1.73%	25.36	25.36	25.28	300
22 Abr 2024	24.92	0.26	1.05%	24.81	24.92	24.81	100
19 Abr 2024	24.66	-0.64	-2.53%	25.12	25.12	24.66	20,300
18 Abr 2024	25.30	-0.27	-1.06%	25.49	25.49	25.30	500
17 Abr 2024	25.57	-0.34	-1.31%	25.79	25.79	25.57	3,300
16 Abr 2024	25.91	0.05	0.19%	25.81	25.91	25.81	700
15 Abr 2024	25.86	-0.48	-1.82%	26.01	26.01	25.86	821
12 Abr 2024	26.34	-0.43	-1.61%	26.57	26.57	26.34	508
11 Abr 2024	26.77	0.46	1.75%	26.72	26.77	26.72	100
10 Abr 2024	26.31	-0.12	-0.45%	26.27	26.31	26.27	100
09 Abr 2024	26.43	-0.03	-0.11%	26.27	26.43	26.27	145
08 Abr 2024	26.46	0.01	0.04%	26.46	26.46	26.46	0
05 Abr 2024	26.45	0.27	1.03%	26.36	26.45	26.36	200
04 Abr 2024	26.18	-0.26	-0.98%	26.31	26.31	26.18	246
03 Abr 2024	26.44	0.07	0.27%	26.28	26.50	26.28	11,300
02 Abr 2024	26.37	-0.17	-0.64%	26.32	26.37	26.15	9,129
01 Abr 2024	26.54	0.01	0.04%	26.56	26.56	26.54	100
28 Mar 2024	26.53	-0.01	-0.04%	26.52	26.53	26.52	700
27 Mar 2024	26.54	-0.09	-0.34%	26.51	26.54	26.51	100
26 Mar 2024	26.63	-0.05	-0.19%	26.77	26.77	26.63	1,400
25 Mar 2024	26.68	-0.08	-0.30%	26.68	26.68	26.68	13
22 Mar 2024	26.76	0.05	0.19%	26.76	26.76	26.76	0
21 Mar 2024	26.71	0.08	0.30%	26.77	26.80	26.66	9,945
20 Mar 2024	26.63	0.32	1.22%	26.60	26.63	26.60	1,500
19 Mar 2024	26.31	0.11	0.42%	26.15	26.31	26.00	405
18 Mar 2024	26.20	0.27	1.04%	26.39	26.39	26.20	862
15 Mar 2024	25.93	-0.30	-1.14%	26.07	26.07	25.93	205
14 Mar 2024	26.23	-0.04	-0.15%	26.23	26.23	26.23	0
13 Mar 2024	26.27	-0.17	-0.64%	26.34	26.34	26.27	100
12 Mar 2024	26.44	0.48	1.85%	26.44	26.44	26.44	5
11 Mar 2024	25.96	-0.16	-0.61%	25.96	25.96	25.96	4
08 Mar 2024	26.12	-0.34	-1.28%	26.72	26.72	26.12	8,801
07 Mar 2024	26.46	0.44	1.69%	26.46	26.46	26.46	0
06 Mar 2024	26.02	0.21	0.81%	26.05	26.05	26.02	100
05 Mar 2024	25.81	-0.62	-2.35%	25.77	25.81	25.71	847
04 Mar 2024	26.43	0.01	0.04%	26.38	26.43	26.37	1,000
01 Mar 2024	26.42	0.36	1.38%	26.29	26.42	26.29	100
29 Feb 2024	26.06	0.23	0.89%	25.97	26.06	25.97	100
28 Feb 2024	25.83	-0.12	-0.46%	25.83	25.83	25.83	1
27 Feb 2024	25.95	-0.01	-0.04%	25.88	25.95	25.88	129
26 Feb 2024	25.96	-0.01	-0.04%	25.95	25.96	25.95	100
23 Feb 2024	25.97	-0.05	-0.19%	26.19	26.19	25.97	215

TD Global Technology Lea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones