Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 18.24 | -0.2 | -1.08 | 18.36 | 18.36 | 18.24 | 3000 |
| 1735598400 | 18.44 | -0.18 | -0.97 | 18.44 | 18.44 | 18.44 | 0 |
| 1735339200 | 18.62 | -0.08 | -0.43 | 18.5 | 18.62 | 18.44 | 1500 |
| 1735080000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1734993600 | 18.7 | 0.15 | 0.81 | 18.57 | 18.7 | 18.57 | 200 |
| 1734734400 | 18.55 | 0.06 | 0.32 | 18.71 | 18.71 | 18.55 | 200 |
| 1734648000 | 18.49 | 0.04 | 0.22 | 18.63 | 18.63 | 18.49 | 4300 |
| 1734561600 | 18.45 | -0.57 | -3.00 | 18.45 | 18.45 | 18.45 | 153 |
| 1734475200 | 19.02 | -0.03 | -0.16 | 19.02 | 19.02 | 19.02 | 0 |
| 1734388800 | 19.05 | 0.28 | 1.49 | 18.93 | 19.05 | 18.93 | 100 |
| 1734129600 | 18.77 | -0.16 | -0.85 | 18.77 | 18.77 | 18.77 | 0 |
| 1734043200 | 18.93 | -0.09 | -0.47 | 18.93 | 18.93 | 18.93 | 0 |
| 1733956800 | 19.02 | 0.43 | 2.31 | 19 | 19.02 | 19 | 100 |
| 1733870400 | 18.59 | 0.18 | 0.98 | 18.59 | 18.59 | 18.59 | 0 |
| 1733784000 | 18.41 | -0.08 | -0.43 | 18.49 | 18.5 | 18.41 | 7272 |
| 1733524800 | 18.49 | 0.26 | 1.43 | 18.49 | 18.49 | 18.49 | 0 |
| 1733438400 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.23 | 0 |
| 1733352000 | 18.2 | 0.23 | 1.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1733265600 | 17.97 | 0.17 | 0.96 | 17.97 | 17.97 | 17.97 | 0 |
| 1733179200 | 17.8 | 0.28 | 1.60 | 17.8 | 17.8 | 17.8 | 0 |
| 1732920000 | 17.52 | 0.08 | 0.46 | 17.52 | 17.52 | 17.52 | 0 |
| 1732833600 | 17.44 | 0.05 | 0.29 | 17.44 | 17.44 | 17.44 | 0 |
| 1732747200 | 17.39 | -0.08 | -0.46 | 17.36 | 17.39 | 17.31 | 200 |
| 1732660800 | 17.47 | 0.29 | 1.69 | 17.47 | 17.47 | 17.47 | 0 |
| 1732574400 | 17.18 | 0.06 | 0.35 | 17.16 | 17.18 | 17.13 | 2436 |
| 1732315200 | 17.12 | -0.05 | -0.29 | 17.11 | 17.12 | 17.11 | 11800 |
| 1732228800 | 17.17 | -0.16 | -0.92 | 17.17 | 17.17 | 17.17 | 0 |
| 1732142400 | 17.33 | -0.03 | -0.17 | 17.32 | 17.33 | 17.22 | 300 |
| 1732056000 | 17.36 | 0.24 | 1.40 | 17.36 | 17.36 | 17.36 | 0 |
| 1731969600 | 17.12 | 0.16 | 0.94 | 17.12 | 17.12 | 17.12 | 0 |
| 1731710400 | 16.96 | -0.46 | -2.64 | 16.96 | 16.96 | 16.95 | 702 |
| 1731624000 | 17.42 | -0.06 | -0.34 | 17.42 | 17.42 | 17.42 | 0 |
| 1731537600 | 17.48 | 0.09 | 0.52 | 17.48 | 17.48 | 17.48 | 600 |
| 1731451200 | 17.39 | 0.15 | 0.87 | 17.31 | 17.39 | 17.31 | 5300 |
| 1731364800 | 17.24 | -0.04 | -0.23 | 17.24 | 17.24 | 17.24 | 0 |
| 1731105600 | 17.28 | -0.11 | -0.63 | 17.31 | 17.31 | 17.28 | 300 |
| 1731019200 | 17.39 | 0.37 | 2.17 | 17.39 | 17.39 | 17.39 | 0 |
| 1730932800 | 17.02 | 0.32 | 1.92 | 16.87 | 17.02 | 16.87 | 407 |
| 1730846400 | 16.7 | 0.18 | 1.09 | 16.68 | 16.719999 | 16.68 | 200 |
| 1730760000 | 16.52 | -0.13 | -0.78 | 16.52 | 16.52 | 16.52 | 0 |
| 1730497200 | 16.649999 | 0.12 | 0.73 | 16.68 | 16.71 | 16.649999 | 300 |
| 1730410800 | 16.53 | -0.45 | -2.65 | 16.88 | 16.88 | 16.52 | 402 |
| 1730324400 | 16.98 | 0.04 | 0.24 | 17.11 | 17.12 | 16.98 | 430 |
| 1730238000 | 16.94 | 0.24 | 1.44 | 16.94 | 16.94 | 16.94 | 0 |
| 1730151600 | 16.7 | 0.05 | 0.30 | 16.7 | 16.7 | 16.7 | 0 |
| 1729892400 | 16.649999 | 0.12 | 0.73 | 16.719999 | 16.719999 | 16.649999 | 200 |
| 1729806000 | 16.53 | 0.07 | 0.43 | 16.48 | 16.53 | 16.48 | 3300 |
| 1729719600 | 16.46 | -0.34 | -2.02 | 16.73 | 16.73 | 16.42 | 260 |
| 1729633200 | 16.8 | 0.11 | 0.66 | 16.8 | 16.8 | 16.8 | 0 |
| 1729546800 | 16.69 | 0.04 | 0.24 | 16.69 | 16.69 | 16.69 | 0 |
| 1729287600 | 16.649999 | 0.37 | 2.27 | 16.64 | 16.69 | 16.64 | 200 |
| 1729201200 | 16.28 | -0.06 | -0.37 | 16.32 | 16.32 | 16.28 | 100 |
| 1729114800 | 16.34 | -0.12 | -0.73 | 16.329999 | 16.34 | 16.329999 | 100 |
| 1729028400 | 16.46 | -0.02 | -0.12 | 16.489999 | 16.489999 | 16.46 | 100 |
| 1728682800 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.48 | 0 |
| 1728596400 | 16.44 | 0.06 | 0.37 | 16.44 | 16.44 | 16.44 | 0 |
| 1728510000 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1728423600 | 16.379999 | 0.25 | 1.55 | 16.329999 | 16.379999 | 16.329999 | 500 |
| 1728337200 | 16.129999 | -0.36 | -2.18 | 16.36 | 16.36 | 16.129999 | 200 |
| 1728078000 | 16.489999 | 0.22 | 1.35 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1727991600 | 16.27 | -0.05 | -0.31 | 16.27 | 16.27 | 16.27 | 0 |
| 1727905200 | 16.32 | -0.02 | -0.12 | 16.32 | 16.32 | 16.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
