Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 17.89 | -0.32 | -1.76 | 18.19 | 18.19 | 17.72 | 12542 |
| 1735069200 | 18.21 | 0.23 | 1.28 | 18.05 | 18.21 | 18.05 | 4582 |
| 1734993600 | 17.98 | 0.13 | 0.73 | 17.97 | 18 | 17.8 | 15116 |
| 1734734400 | 17.85 | 0.08 | 0.45 | 17.64 | 18 | 17.53 | 7571 |
| 1734648000 | 17.77 | 0.05 | 0.28 | 17.99 | 17.99 | 17.77 | 7430 |
| 1734561600 | 17.72 | -0.59 | -3.22 | 18.25 | 18.3 | 17.68 | 8677 |
| 1734475200 | 18.31 | -0.03 | -0.16 | 18.36 | 18.39 | 18.29 | 11197 |
| 1734388800 | 18.34 | 0.26 | 1.44 | 18.22 | 18.38 | 18.22 | 8043 |
| 1734129600 | 18.08 | -0.17 | -0.93 | 18.1 | 18.24 | 18.02 | 1877 |
| 1734043200 | 18.25 | -0.06 | -0.33 | 18.31 | 18.33 | 18.23 | 20656 |
| 1733956800 | 18.31 | 0.41 | 2.29 | 18.2 | 18.32 | 18.2 | 13757 |
| 1733870400 | 17.9 | 0.15 | 0.85 | 18 | 18 | 17.9 | 3974 |
| 1733784000 | 17.75 | -0.06 | -0.34 | 17.81 | 17.81 | 17.7 | 8115 |
| 1733524800 | 17.81 | 0.26 | 1.48 | 17.61 | 17.81 | 17.56 | 3573 |
| 1733438400 | 17.55 | 0.02 | 0.11 | 17.65 | 17.65 | 17.52 | 3849 |
| 1733352000 | 17.53 | 0.2 | 1.15 | 17.43 | 17.54 | 17.43 | 8018 |
| 1733265600 | 17.33 | 0.19 | 1.11 | 17.13 | 17.33 | 17.12 | 38998 |
| 1733179200 | 17.14 | 0.29 | 1.72 | 17.08 | 17.15 | 17.08 | 28622 |
| 1732920000 | 16.85 | 0.03 | 0.18 | 16.78 | 16.85 | 16.78 | 16707 |
| 1732833600 | 16.82 | 0.07 | 0.42 | 16.77 | 16.82 | 16.77 | 265 |
| 1732747200 | 16.75 | -0.08 | -0.48 | 16.75 | 16.76 | 16.67 | 2531 |
| 1732660800 | 16.83 | 0.27 | 1.63 | 16.75 | 16.83 | 16.75 | 9956 |
| 1732574400 | 16.559999 | 0.08 | 0.49 | 16.7 | 16.7 | 16.46 | 20203 |
| 1732315200 | 16.48 | -0.06 | -0.36 | 16.579999 | 16.579999 | 16.44 | 18665 |
| 1732228800 | 16.54 | -0.16 | -0.96 | 16.44 | 16.54 | 16.44 | 1790 |
| 1732142400 | 16.7 | -0.02 | -0.12 | 16.55 | 16.7 | 16.55 | 5056 |
| 1732056000 | 16.719999 | 0.23 | 1.39 | 16.73 | 16.73 | 16.7 | 3106 |
| 1731969600 | 16.489999 | 0.17 | 1.04 | 16.42 | 16.51 | 16.42 | 2255 |
| 1731710400 | 16.32 | -0.47 | -2.80 | 16.649999 | 16.649999 | 16.29 | 21753 |
| 1731624000 | 16.79 | -0.04 | -0.24 | 16.79 | 16.82 | 16.76 | 3140 |
| 1731537600 | 16.83 | 0.07 | 0.42 | 16.77 | 16.9 | 16.77 | 10235 |
| 1731451200 | 16.76 | 0.15 | 0.90 | 16.59 | 16.76 | 16.59 | 603 |
| 1731364800 | 16.61 | -0.04 | -0.24 | 16.739999 | 16.739999 | 16.57 | 5016 |
| 1731105600 | 16.649999 | -0.11 | -0.66 | 16.75 | 16.75 | 16.629999 | 4222 |
| 1731019200 | 16.76 | 0.35 | 2.13 | 16.54 | 16.78 | 16.54 | 5460 |
| 1730932800 | 16.41 | 0.32 | 1.99 | 16.079999 | 16.41 | 16.079999 | 9987 |
| 1730846400 | 16.09 | 0.16 | 1.00 | 16 | 16.129999 | 16 | 4569 |
| 1730760000 | 15.93 | -0.11 | -0.69 | 16.03 | 16.03 | 15.88 | 5053 |
| 1730497200 | 16.04 | 0.11 | 0.69 | 15.95 | 16.09 | 15.95 | 2275 |
| 1730410800 | 15.93 | -0.43 | -2.63 | 16.26 | 16.26 | 15.89 | 7761 |
| 1730324400 | 16.36 | 0.03 | 0.18 | 16.52 | 16.59 | 16.36 | 9279 |
| 1730238000 | 16.329999 | 0.23 | 1.43 | 16.059999 | 16.329999 | 16.059999 | 22175 |
| 1730151600 | 16.1 | 0.05 | 0.31 | 16.19 | 16.19 | 16.07 | 6533 |
| 1729892400 | 16.05 | 0.12 | 0.75 | 16.05 | 16.129999 | 16.05 | 1553 |
| 1729806000 | 15.93 | 0.06 | 0.38 | 15.91 | 15.93 | 15.89 | 6801 |
| 1729719600 | 15.87 | -0.33 | -2.04 | 16.149999 | 16.149999 | 15.87 | 3038 |
| 1729633200 | 16.2 | 0.11 | 0.68 | 16.129999 | 16.25 | 16.129999 | 3752 |
| 1729546800 | 16.09 | 0.04 | 0.25 | 16.12 | 16.12 | 16.03 | 1838 |
| 1729287600 | 16.05 | 0.35 | 2.23 | 15.86 | 16.09 | 15.86 | 7870 |
| 1729201200 | 15.7 | -0.06 | -0.38 | 15.85 | 15.85 | 15.7 | 3839 |
| 1729114800 | 15.76 | -0.12 | -0.76 | 15.75 | 15.76 | 15.75 | 2423 |
| 1729028400 | 15.88 | -0.01 | -0.06 | 15.9 | 15.98 | 15.82 | 13730 |
| 1728682800 | 15.89 | 0.04 | 0.25 | 15.8 | 15.91 | 15.8 | 968 |
| 1728596400 | 15.85 | 0.05 | 0.32 | 15.86 | 15.88 | 15.8 | 7255 |
| 1728510000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728423600 | 15.8 | 0.25 | 1.61 | 15.58 | 15.8 | 15.58 | 1481 |
| 1728337200 | 15.55 | -0.37 | -2.32 | 15.78 | 15.78 | 15.54 | 2074 |
| 1728078000 | 15.92 | 0.22 | 1.40 | 15.8 | 15.92 | 15.8 | 5701 |
| 1727991600 | 15.7 | -0.04 | -0.25 | 15.69 | 15.7 | 15.68 | 675 |
| 1727905200 | 15.74 | -0.03 | -0.19 | 15.73 | 15.74 | 15.73 | 375 |
| 1727818800 | 15.77 | -0.1 | -0.63 | 15.91 | 15.91 | 15.68 | 4544 |
| 1727730000 | 15.87 | 0.09 | 0.57 | 15.69 | 15.87 | 15.69 | 2906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
