Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Global Technology Leaders CAD Hedged Index ETF | TECX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.63 | 24.61 |
Resumen Histórico TECX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 22 |
| 09 May 2024 | 24.61 | -0.01 | -0.04% | 24.55 | 24.64 | 24.55 | 305 |
| 08 May 2024 | 24.62 | -0.03 | -0.12% | 24.62 | 24.62 | 24.62 | 3 |
| 07 May 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
| 06 May 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 0 |
| 03 May 2024 | 24.30 | 0.51 | 2.14% | 24.30 | 24.30 | 24.30 | 0 |
| 02 May 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.79 | 23.79 | 10 |
| 01 May 2024 | 23.55 | -0.02 | -0.08% | 23.84 | 23.84 | 23.55 | 2,000 |
| 30 Abr 2024 | 23.57 | -0.50 | -2.08% | 24.00 | 24.00 | 23.57 | 316 |
| 29 Abr 2024 | 24.07 | 0.52 | 2.21% | 24.10 | 24.10 | 23.99 | 600 |
| 26 Abr 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| 25 Abr 2024 | 23.55 | -0.15 | -0.63% | 23.52 | 23.64 | 23.52 | 10,401 |
| 24 Abr 2024 | 23.70 | 0.02 | 0.08% | 23.70 | 23.70 | 23.70 | 0 |
| 23 Abr 2024 | 23.68 | 0.38 | 1.63% | 23.65 | 23.70 | 23.65 | 400 |
| 22 Abr 2024 | 23.30 | 0.23 | 1.00% | 23.30 | 23.30 | 23.30 | 10 |
| 19 Abr 2024 | 23.07 | -0.61 | -2.58% | 23.10 | 23.10 | 23.07 | 151 |
| 18 Abr 2024 | 23.68 | -0.20 | -0.84% | 23.66 | 23.68 | 23.66 | 504 |
| 17 Abr 2024 | 23.88 | -0.31 | -1.28% | 24.19 | 24.19 | 23.88 | 304 |
| 16 Abr 2024 | 24.19 | 0.04 | 0.17% | 24.19 | 24.19 | 24.19 | 1 |
| 15 Abr 2024 | 24.15 | -0.44 | -1.79% | 24.82 | 24.82 | 24.15 | 944 |
