Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 801 |
| 1735598400 | 9.68 | -0.02 | -0.21 | 9.64 | 9.68 | 9.64 | 5100 |
| 1735339200 | 9.7 | 0.01 | 0.10 | 9.67 | 9.7 | 9.67 | 13257 |
| 1735069200 | 9.69 | 0 | 0.00 | 9.71 | 9.71 | 9.69 | 12052 |
| 1734993600 | 9.69 | 0.02 | 0.21 | 9.68 | 9.69 | 9.68 | 12900 |
| 1734734400 | 9.67 | 0.01 | 0.10 | 9.66 | 9.68 | 9.66 | 6800 |
| 1734648000 | 9.66 | -0.02 | -0.21 | 9.66 | 9.66 | 9.66 | 0 |
| 1734561600 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 29900 |
| 1734475200 | 9.68 | 0 | 0.00 | 9.67 | 9.7 | 9.67 | 11780 |
| 1734388800 | 9.68 | -0.01 | -0.10 | 9.69 | 9.69 | 9.68 | 2475 |
| 1734129600 | 9.69 | -0.01 | -0.10 | 9.7 | 9.7 | 9.69 | 18795 |
| 1734043200 | 9.7 | 0 | 0.00 | 9.71 | 9.71 | 9.7 | 26022 |
| 1733956800 | 9.7 | -0.02 | -0.21 | 9.74 | 9.74 | 9.69 | 5195 |
| 1733870400 | 9.72 | 0.01 | 0.10 | 9.7 | 9.72 | 9.7 | 12666 |
| 1733784000 | 9.71 | 0 | 0.00 | 9.7 | 9.72 | 9.7 | 8760 |
| 1733524800 | 9.71 | 0.02 | 0.21 | 9.72 | 9.72 | 9.71 | 100 |
| 1733438400 | 9.69 | 0.01 | 0.10 | 9.68 | 9.69 | 9.68 | 11538 |
| 1733352000 | 9.68 | 0.01 | 0.10 | 9.67 | 9.68 | 9.67 | 11900 |
| 1733265600 | 9.67 | 0.01 | 0.10 | 9.6649999 | 9.67 | 9.6649999 | 7727 |
| 1733179200 | 9.66 | -0.02 | -0.21 | 9.64 | 9.68 | 9.64 | 5482 |
| 1732920000 | 9.68 | 0.02 | 0.21 | 9.67 | 9.68 | 9.67 | 700 |
| 1732833600 | 9.66 | 0.01 | 0.10 | 9.66 | 9.66 | 9.64 | 5500 |
| 1732747200 | 9.65 | 0 | 0.00 | 9.64 | 9.66 | 9.64 | 16560 |
| 1732660800 | 9.65 | 0.02 | 0.21 | 9.6199999 | 9.65 | 9.6199999 | 43740 |
| 1732574400 | 9.63 | 0.04 | 0.42 | 9.61 | 9.63 | 9.61 | 1630 |
| 1732315200 | 9.59 | -0.02 | -0.21 | 9.57 | 9.6 | 9.57 | 5916 |
| 1732228800 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.6 | 6522 |
| 1732142400 | 9.6199999 | -0.01 | -0.10 | 9.59 | 9.64 | 9.59 | 14954 |
| 1732056000 | 9.63 | 0 | 0.00 | 9.6199999 | 9.64 | 9.6199999 | 1683 |
| 1731969600 | 9.63 | -0.01 | -0.10 | 9.635 | 9.635 | 9.63 | 1700 |
| 1731710400 | 9.64 | 0.01 | 0.10 | 9.61 | 9.64 | 9.61 | 15088 |
| 1731624000 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6199999 | 500 |
| 1731537600 | 9.6199999 | -0.02 | -0.21 | 9.63 | 9.63 | 9.6199999 | 5855 |
| 1731451200 | 9.64 | -0.01 | -0.10 | 9.65 | 9.65 | 9.64 | 13200 |
| 1731364800 | 9.65 | 0 | 0.00 | 9.66 | 9.66 | 9.65 | 2200 |
| 1731105600 | 9.65 | 0 | 0.00 | 9.66 | 9.66 | 9.65 | 4715 |
| 1731019200 | 9.65 | 0.03 | 0.31 | 9.6199999 | 9.65 | 9.6199999 | 9455 |
| 1730932800 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.6 | 9898 |
| 1730846400 | 9.61 | -0.02 | -0.21 | 9.63 | 9.63 | 9.6 | 45600 |
| 1730760000 | 9.63 | 0 | 0.00 | 9.635 | 9.64 | 9.63 | 5300 |
| 1730497200 | 9.63 | 0 | 0.00 | 9.6199999 | 9.63 | 9.6199999 | 9400 |
| 1730410800 | 9.63 | 0 | 0.00 | 9.61 | 9.63 | 9.61 | 16295 |
| 1730324400 | 9.63 | -0.02 | -0.21 | 9.66 | 9.66 | 9.63 | 8600 |
| 1730238000 | 9.65 | 0.01 | 0.10 | 9.64 | 9.65 | 9.64 | 8500 |
| 1730151600 | 9.64 | -0.01 | -0.10 | 9.64 | 9.65 | 9.63 | 5545 |
| 1729892400 | 9.65 | 0 | 0.00 | 9.65 | 9.66 | 9.65 | 11800 |
| 1729806000 | 9.65 | 0 | 0.00 | 9.66 | 9.66 | 9.65 | 23200 |
| 1729719600 | 9.65 | 0.01 | 0.10 | 9.66 | 9.66 | 9.64 | 12300 |
| 1729633200 | 9.64 | -0.01 | -0.10 | 9.64 | 9.65 | 9.64 | 4220 |
| 1729546800 | 9.65 | -0.02 | -0.21 | 9.66 | 9.66 | 9.65 | 3950 |
| 1729287600 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 7040 |
| 1729201200 | 9.66 | 0 | 0.00 | 9.64 | 9.66 | 9.64 | 22600 |
| 1729114800 | 9.66 | 0 | 0.00 | 9.66 | 9.67 | 9.66 | 10825 |
| 1729028400 | 9.66 | 0.03 | 0.31 | 9.6199999 | 9.66 | 9.6199999 | 46067 |
| 1728682800 | 9.63 | 0.01 | 0.10 | 9.6 | 9.64 | 9.6 | 1400 |
| 1728596400 | 9.6199999 | 0.02 | 0.21 | 9.59 | 9.63 | 9.59 | 19303 |
| 1728510000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728423600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 5900 |
| 1728337200 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.58 | 7500 |
| 1728078000 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.6 | 50 |
| 1727991600 | 9.64 | 0 | 0.00 | 9.65 | 9.65 | 9.64 | 700 |
| 1727905200 | 9.64 | -0.03 | -0.31 | 9.65 | 9.65 | 9.64 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
