Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Timbercreek Financial Corp | TF.DB.F | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 101.00 |
Resumen Histórico TF.DB.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
25 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
24 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
23 Jul 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.50 | 115,000 |
22 Jul 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
19 Jul 2024 | 100.50 | 0.05 | 0.05% | 100.55 | 100.60 | 100.50 | 45,000 |
18 Jul 2024 | 100.45 | -0.05 | -0.05% | 100.50 | 100.50 | 100.45 | 11,000 |
17 Jul 2024 | 100.50 | 0.19 | 0.19% | 100.95 | 100.95 | 100.50 | 21,000 |
16 Jul 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
15 Jul 2024 | 100.31 | -0.09 | -0.09% | 100.50 | 100.50 | 100.31 | 40,000 |
12 Jul 2024 | 100.40 | 0.05 | 0.05% | 100.40 | 100.40 | 100.40 | 66,000 |
11 Jul 2024 | 100.35 | -0.05 | -0.05% | 100.35 | 100.35 | 100.35 | 98,000 |
10 Jul 2024 | 100.40 | -0.10 | -0.10% | 100.25 | 100.40 | 100.25 | 234,000 |
09 Jul 2024 | 100.50 | 0.01 | 0.01% | 100.53 | 100.53 | 100.50 | 40,000 |
08 Jul 2024 | 100.49 | -0.01 | -0.01% | 100.25 | 100.49 | 100.20 | 41,000 |
05 Jul 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
04 Jul 2024 | 100.50 | 0.30 | 0.30% | 100.20 | 100.50 | 100.05 | 105,000 |
03 Jul 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 20,000 |
02 Jul 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 10,000 |
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
27 Jun 2024 | 100.00 | 0.10 | 0.10% | 99.91 | 100.00 | 99.85 | 344,000 |