Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 15.75 | 0.14 | 0.90 | 15.6 | 15.75 | 15.6 | 3400 |
| 1740696000 | 15.61 | -0.06 | -0.38 | 15.58 | 15.67 | 15.58 | 11595 |
| 1740609600 | 15.67 | 0.12 | 0.77 | 15.75 | 15.75 | 15.67 | 2171 |
| 1740523200 | 15.55 | 0.23 | 1.50 | 15.4 | 15.6 | 15.4 | 4371 |
| 1740436800 | 15.32 | -0.01 | -0.07 | 15.33 | 15.37 | 15.32 | 589 |
| 1740177600 | 15.33 | -0.06 | -0.39 | 15.2 | 15.38 | 15.2 | 53900 |
| 1740091200 | 15.39 | 0 | 0.00 | 15.21 | 15.4 | 15.21 | 1803 |
| 1740004800 | 15.39 | 0.04 | 0.26 | 15.12 | 15.42 | 15.12 | 5243 |
| 1739918400 | 15.35 | 0.01 | 0.07 | 15.42 | 15.42 | 15.31 | 206 |
| 1739572800 | 15.34 | -0.08 | -0.52 | 15.45 | 15.45 | 15.34 | 2103 |
| 1739486400 | 15.42 | 0.04 | 0.26 | 15.4 | 15.44 | 15.4 | 1012 |
| 1739400000 | 15.38 | -0.08 | -0.52 | 15.46 | 15.46 | 15.38 | 1221 |
| 1739313600 | 15.46 | 0.01 | 0.06 | 15.48 | 15.49 | 15.46 | 303 |
| 1739227200 | 15.45 | 0.05 | 0.32 | 15.48 | 15.48 | 15.45 | 710 |
| 1738968000 | 15.4 | -0.1 | -0.65 | 15.41 | 15.43 | 15.35 | 1408 |
| 1738881600 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.5 | 700 |
| 1738795200 | 15.48 | 0.2 | 1.31 | 15.32 | 15.48 | 15.32 | 900 |
| 1738708800 | 15.28 | -0.25 | -1.61 | 15.15 | 15.28 | 15.15 | 876 |
| 1738622400 | 15.53 | 0.05 | 0.32 | 15.24 | 15.53 | 15.24 | 5600 |
| 1738363200 | 15.48 | -0.03 | -0.19 | 15.31 | 15.48 | 15.31 | 1413 |
| 1738276800 | 15.51 | 0.17 | 1.11 | 15.46 | 15.53 | 15.42 | 2625 |
| 1738190400 | 15.34 | -0.09 | -0.58 | 15.34 | 15.34 | 15.33 | 610 |
| 1738104000 | 15.43 | -0.1 | -0.64 | 15.65 | 15.65 | 15.43 | 1201 |
| 1738017600 | 15.53 | 0.13 | 0.84 | 15.56 | 15.56 | 15.39 | 1005 |
| 1737758400 | 15.4 | 0.01 | 0.06 | 15.32 | 15.5 | 15.32 | 2848 |
| 1737672000 | 15.39 | 0.09 | 0.59 | 15.28 | 15.39 | 15.28 | 300 |
| 1737585600 | 15.3 | -0.14 | -0.91 | 15.4 | 15.4 | 15.3 | 1332 |
| 1737499200 | 15.44 | 0.25 | 1.65 | 15.44 | 15.46 | 15.44 | 3100 |
| 1737412800 | 15.19 | -0.13 | -0.85 | 15.335 | 15.34 | 15.19 | 1227 |
| 1737153600 | 15.32 | 0.1 | 0.66 | 15.3 | 15.36 | 15.3 | 3919 |
| 1737067200 | 15.22 | 0.32 | 2.15 | 15.22 | 15.22 | 15.22 | 0 |
| 1736980800 | 14.9 | 0.1 | 0.68 | 14.91 | 14.91 | 14.9 | 101 |
| 1736894400 | 14.8 | 0.08 | 0.54 | 14.93 | 14.93 | 14.73 | 2300 |
| 1736808000 | 14.72 | 0.07 | 0.48 | 14.48 | 14.72 | 14.48 | 1741 |
| 1736548800 | 14.65 | -0.29 | -1.94 | 14.68 | 14.7 | 14.65 | 711 |
| 1736462400 | 14.94 | 0.09 | 0.61 | 14.94 | 14.94 | 14.94 | 200 |
| 1736376000 | 14.85 | -0.08 | -0.54 | 14.9 | 14.9 | 14.85 | 293 |
| 1736289600 | 14.93 | -0.07 | -0.47 | 15.01 | 15.01 | 14.87 | 13004 |
| 1736203200 | 15 | -0.25 | -1.64 | 15.24 | 15.24 | 15 | 500 |
| 1735944000 | 15.25 | 0.22 | 1.46 | 15.1 | 15.25 | 15.1 | 703 |
| 1735857600 | 15.03 | -0.07 | -0.46 | 15.06 | 15.06 | 14.96 | 733 |
| 1735684800 | 15.1 | 0.03 | 0.20 | 15.19 | 15.19 | 15.1 | 300 |
| 1735598400 | 15.07 | -0.14 | -0.92 | 15.01 | 15.07 | 15.01 | 600 |
| 1735339200 | 15.21 | -0.03 | -0.20 | 15.2 | 15.29 | 15.2 | 1300 |
| 1735069200 | 15.24 | 0.11 | 0.73 | 15.24 | 15.24 | 15.24 | 100 |
| 1734993600 | 15.13 | 0.06 | 0.40 | 15.18 | 15.18 | 15.05 | 200 |
| 1734734400 | 15.07 | 0.23 | 1.55 | 15.1 | 15.23 | 15.07 | 12500 |
| 1734648000 | 14.84 | -0.27 | -1.79 | 15 | 15 | 14.84 | 1433 |
| 1734561600 | 15.11 | -0.33 | -2.14 | 15.68 | 15.68 | 15.11 | 3770 |
| 1734475200 | 15.44 | -0.05 | -0.32 | 15.46 | 15.46 | 15.44 | 1101 |
| 1734388800 | 15.49 | -0.06 | -0.39 | 15.61 | 15.63 | 15.49 | 820 |
| 1734129600 | 15.55 | -0.08 | -0.51 | 15.72 | 15.72 | 15.55 | 3005 |
| 1734043200 | 15.63 | 0.04 | 0.26 | 15.63 | 15.63 | 15.63 | 23 |
| 1733956800 | 15.59 | 0.05 | 0.32 | 15.8 | 15.8 | 15.59 | 600 |
| 1733870400 | 15.54 | -0.25 | -1.58 | 15.88 | 15.88 | 15.53 | 2265 |
| 1733784000 | 15.79 | -0.01 | -0.06 | 15.8 | 15.8 | 15.79 | 153 |
| 1733524800 | 15.8 | 0.13 | 0.83 | 15.76 | 15.83 | 15.76 | 1501 |
| 1733438400 | 15.67 | -0.09 | -0.57 | 15.68 | 15.7 | 15.67 | 1406 |
| 1733352000 | 15.76 | -0.06 | -0.38 | 15.87 | 15.87 | 15.66 | 1494 |
| 1733265600 | 15.82 | -0.01 | -0.06 | 15.81 | 15.82 | 15.8 | 2100 |
| 1733179200 | 15.83 | -0.15 | -0.94 | 16.079999 | 16.079999 | 15.83 | 2595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
