ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TD Active Global Real Estate Equity ETF

TD Active Global Real Estate Equity ETF (TGRE)

15.75
0.14
(0.90%)
Cerrado 01 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078240015.750.140.9015.615.7515.63400
174069600015.61-0.06-0.3815.5815.6715.5811595
174060960015.670.120.7715.7515.7515.672171
174052320015.550.231.5015.415.615.44371
174043680015.32-0.01-0.0715.3315.3715.32589
174017760015.33-0.06-0.3915.215.3815.253900
174009120015.3900.0015.2115.415.211803
174000480015.390.040.2615.1215.4215.125243
173991840015.350.010.0715.4215.4215.31206
173957280015.34-0.08-0.5215.4515.4515.342103
173948640015.420.040.2615.415.4415.41012
173940000015.38-0.08-0.5215.4615.4615.381221
173931360015.460.010.0615.4815.4915.46303
173922720015.450.050.3215.4815.4815.45710
173896800015.4-0.1-0.6515.4115.4315.351408
173888160015.50.020.1315.515.515.5700
173879520015.480.21.3115.3215.4815.32900
173870880015.28-0.25-1.6115.1515.2815.15876
173862240015.530.050.3215.2415.5315.245600
173836320015.48-0.03-0.1915.3115.4815.311413
173827680015.510.171.1115.4615.5315.422625
173819040015.34-0.09-0.5815.3415.3415.33610
173810400015.43-0.1-0.6415.6515.6515.431201
173801760015.530.130.8415.5615.5615.391005
173775840015.40.010.0615.3215.515.322848
173767200015.390.090.5915.2815.3915.28300
173758560015.3-0.14-0.9115.415.415.31332
173749920015.440.251.6515.4415.4615.443100
173741280015.19-0.13-0.8515.33515.3415.191227
173715360015.320.10.6615.315.3615.33919
173706720015.220.322.1515.2215.2215.220
173698080014.90.10.6814.9114.9114.9101
173689440014.80.080.5414.9314.9314.732300
173680800014.720.070.4814.4814.7214.481741
173654880014.65-0.29-1.9414.6814.714.65711
173646240014.940.090.6114.9414.9414.94200
173637600014.85-0.08-0.5414.914.914.85293
173628960014.93-0.07-0.4715.0115.0114.8713004
173620320015-0.25-1.6415.2415.2415500
173594400015.250.221.4615.115.2515.1703
173585760015.03-0.07-0.4615.0615.0614.96733
173568480015.10.030.2015.1915.1915.1300
173559840015.07-0.14-0.9215.0115.0715.01600
173533920015.21-0.03-0.2015.215.2915.21300
173506920015.240.110.7315.2415.2415.24100
173499360015.130.060.4015.1815.1815.05200
173473440015.070.231.5515.115.2315.0712500
173464800014.84-0.27-1.79151514.841433
173456160015.11-0.33-2.1415.6815.6815.113770
173447520015.44-0.05-0.3215.4615.4615.441101
173438880015.49-0.06-0.3915.6115.6315.49820
173412960015.55-0.08-0.5115.7215.7215.553005
173404320015.630.040.2615.6315.6315.6323
173395680015.590.050.3215.815.815.59600
173387040015.54-0.25-1.5815.8815.8815.532265
173378400015.79-0.01-0.0615.815.815.79153
173352480015.80.130.8315.7615.8315.761501
173343840015.67-0.09-0.5715.6815.715.671406
173335200015.76-0.06-0.3815.8715.8715.661494
173326560015.82-0.01-0.0615.8115.8215.82100
173317920015.83-0.15-0.9416.07999916.07999915.832595

Su Consulta Reciente

Delayed Upgrade Clock