Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.37 | -0.12 | -3.44% | 3.49 | 3.50 | 3.37 | 39,379 |
| 06 May 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.60 | 3.37 | 88,638 |
| 03 May 2024 | 3.48 | 0.08 | 2.35% | 3.47 | 3.50 | 3.47 | 4,750 |
| 02 May 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.35 | 34,008 |
| 01 May 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.51 | 3.36 | 88,046 |
| 30 Abr 2024 | 3.41 | 0.07 | 2.10% | 3.39 | 3.41 | 3.33 | 10,010 |
| 29 Abr 2024 | 3.34 | -0.01 | -0.30% | 3.25 | 3.35 | 3.25 | 7,158 |
| 26 Abr 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.28 | 153,751 |
| 25 Abr 2024 | 3.39 | -0.13 | -3.69% | 3.50 | 3.50 | 3.38 | 58,969 |
| 24 Abr 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 3.50 | 256,835 |
| 23 Abr 2024 | 3.49 | -0.06 | -1.69% | 3.44 | 3.53 | 3.44 | 9,495 |
| 22 Abr 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.53 | 4,724 |
| 19 Abr 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.66 | 3.60 | 1,000 |
| 18 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.60 | 7,701 |
| 17 Abr 2024 | 3.66 | -0.04 | -1.08% | 3.74 | 3.90 | 3.66 | 10,715 |
| 16 Abr 2024 | 3.70 | -0.18 | -4.64% | 3.53 | 3.70 | 3.53 | 13,346 |
| 15 Abr 2024 | 3.88 | 0.07 | 1.84% | 3.53 | 3.90 | 3.53 | 15,326 |
| 12 Abr 2024 | 3.81 | -0.08 | -2.06% | 3.89 | 3.89 | 3.71 | 41,700 |
| 11 Abr 2024 | 3.89 | -0.04 | -1.02% | 3.85 | 3.89 | 3.85 | 2,710 |
| 10 Abr 2024 | 3.93 | -0.01 | -0.25% | 3.62 | 3.93 | 3.62 | 3,736 |
| 09 Abr 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 3.94 | 3.76 | 23,738 |
| 08 Abr 2024 | 3.85 | -0.13 | -3.27% | 3.94 | 3.94 | 3.84 | 9,864 |
| 05 Abr 2024 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 3.79 | 3,973 |
| 04 Abr 2024 | 4.00 | 0.11 | 2.83% | 3.98 | 4.00 | 3.87 | 11,323 |
| 03 Abr 2024 | 3.89 | -0.06 | -1.52% | 3.97 | 3.97 | 3.86 | 3,935 |
| 02 Abr 2024 | 3.95 | -0.17 | -4.13% | 4.03 | 4.03 | 3.95 | 1,305 |
| 01 Abr 2024 | 4.12 | 0.12 | 3.00% | 4.06 | 4.14 | 4.06 | 13,828 |
| 28 Mar 2024 | 4.00 | -0.20 | -4.76% | 4.12 | 4.12 | 3.95 | 18,223 |
| 27 Mar 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.27 | 4.04 | 37,483 |
| 26 Mar 2024 | 4.28 | 0.59 | 15.99% | 3.76 | 4.30 | 3.63 | 135,323 |
| 25 Mar 2024 | 3.69 | -0.12 | -3.15% | 3.91 | 3.91 | 3.61 | 30,919 |
| 22 Mar 2024 | 3.81 | -0.14 | -3.54% | 4.00 | 4.00 | 3.62 | 76,300 |
| 21 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 4.00 | 3.90 | 94,247 |
| 20 Mar 2024 | 3.90 | 0.03 | 0.78% | 3.94 | 3.94 | 3.83 | 36,106 |
| 19 Mar 2024 | 3.87 | -0.02 | -0.51% | 3.84 | 3.94 | 3.80 | 70,559 |
| 18 Mar 2024 | 3.89 | -0.06 | -1.52% | 3.94 | 3.95 | 3.89 | 16,546 |
| 15 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.88 | 69,350 |
| 14 Mar 2024 | 3.90 | 0.12 | 3.17% | 3.74 | 3.90 | 3.74 | 35,330 |
| 13 Mar 2024 | 3.78 | 0.03 | 0.80% | 3.85 | 3.85 | 3.75 | 25,208 |
| 12 Mar 2024 | 3.75 | -0.12 | -3.10% | 3.56 | 3.79 | 3.56 | 31,356 |
| 11 Mar 2024 | 3.87 | -0.07 | -1.78% | 3.58 | 3.90 | 3.58 | 51,602 |
| 08 Mar 2024 | 3.94 | 0.04 | 1.03% | 3.81 | 3.95 | 3.81 | 104,175 |
| 07 Mar 2024 | 3.90 | -0.07 | -1.76% | 3.77 | 3.90 | 3.72 | 64,559 |
| 06 Mar 2024 | 3.97 | 0.03 | 0.76% | 3.94 | 4.00 | 3.92 | 54,251 |
| 05 Mar 2024 | 3.94 | 0.19 | 5.07% | 3.80 | 4.00 | 3.75 | 85,393 |
| 04 Mar 2024 | 3.75 | 0.03 | 0.81% | 3.62 | 3.80 | 3.62 | 143,024 |
| 01 Mar 2024 | 3.72 | 0.06 | 1.64% | 3.70 | 3.72 | 3.70 | 14,700 |
| 29 Feb 2024 | 3.66 | -0.01 | -0.27% | 3.72 | 3.76 | 3.61 | 11,523 |
| 28 Feb 2024 | 3.67 | -0.10 | -2.65% | 3.79 | 3.84 | 3.67 | 32,430 |
| 27 Feb 2024 | 3.77 | 0.11 | 3.01% | 3.60 | 3.77 | 3.59 | 49,479 |
| 26 Feb 2024 | 3.66 | -0.14 | -3.68% | 3.70 | 3.84 | 3.59 | 70,876 |
| 23 Feb 2024 | 3.80 | 0.15 | 4.11% | 3.62 | 3.80 | 3.60 | 37,705 |
| 22 Feb 2024 | 3.65 | 0.10 | 2.82% | 3.58 | 3.65 | 3.51 | 53,342 |
| 21 Feb 2024 | 3.55 | 0.02 | 0.57% | 3.54 | 3.55 | 3.45 | 119,720 |
| 20 Feb 2024 | 3.53 | -0.23 | -6.12% | 3.77 | 3.77 | 3.48 | 20,065 |
| 16 Feb 2024 | 3.76 | -0.10 | -2.59% | 3.85 | 3.85 | 3.76 | 6,250 |
| 15 Feb 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 3.90 | 3.79 | 103,438 |
| 14 Feb 2024 | 3.89 | 0.15 | 4.01% | 3.77 | 3.92 | 3.77 | 60,025 |
| 13 Feb 2024 | 3.74 | -0.16 | -4.10% | 3.89 | 3.89 | 3.65 | 54,326 |
| 12 Feb 2024 | 3.90 | 0.09 | 2.36% | 3.59 | 3.95 | 3.59 | 290,368 |
| 09 Feb 2024 | 3.81 | 0.16 | 4.38% | 3.76 | 3.81 | 3.72 | 24,662 |
| 08 Feb 2024 | 3.65 | -0.13 | -3.44% | 3.78 | 3.78 | 3.60 | 37,899 |
