Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 37.46 | -0.04 | -0.11 | 37.12 | 37.49 | 37.12 | 1200 |
| 1742506800 | 37.5 | -0.1 | -0.27 | 37.7 | 37.77 | 37.5 | 2500 |
| 1742420400 | 37.6 | 0.42 | 1.13 | 37.37 | 37.74 | 37.35 | 700 |
| 1742334000 | 37.18 | -0.44 | -1.17 | 37.61 | 37.61 | 37.11 | 1700 |
| 1742247600 | 37.62 | 0.29 | 0.78 | 37.3 | 37.66 | 37.3 | 7702 |
| 1741988400 | 37.33 | 0.79 | 2.16 | 37.02 | 37.33 | 37 | 6125 |
| 1741902000 | 36.54 | -0.52 | -1.40 | 36.96 | 36.96 | 36.47 | 4501 |
| 1741815600 | 37.06 | 0.15 | 0.41 | 37.13 | 37.3 | 37 | 3662 |
| 1741729200 | 36.91 | -0.23 | -0.62 | 37.15 | 37.2 | 36.81 | 2862 |
| 1741642800 | 37.14 | -1.05 | -2.75 | 37.45 | 37.45 | 36.91 | 5064 |
| 1741387200 | 38.19 | 0.18 | 0.47 | 38 | 38.2 | 37.59 | 2482 |
| 1741300800 | 38.01 | -0.74 | -1.91 | 38.41 | 38.41 | 37.93 | 2002 |
| 1741214400 | 38.75 | 0.49 | 1.28 | 38.35 | 38.83 | 38.32 | 4500 |
| 1741128000 | 38.26 | -0.46 | -1.19 | 38.35 | 38.87 | 38.08 | 3911 |
| 1741041600 | 38.72 | -0.68 | -1.73 | 39.65 | 39.65 | 38.65 | 9767 |
| 1740782400 | 39.4 | 0.47 | 1.21 | 39.08 | 39.4 | 38.81 | 850 |
| 1740696000 | 38.93 | -0.58 | -1.47 | 39.67 | 39.67 | 38.93 | 2273 |
| 1740609600 | 39.51 | 0.04 | 0.10 | 39.56 | 39.56 | 39.38 | 400 |
| 1740523200 | 39.47 | -0.24 | -0.60 | 39.46 | 39.58 | 39.22 | 2604 |
| 1740436800 | 39.71 | -0.2 | -0.50 | 40.08 | 40.08 | 39.67 | 5475 |
| 1740177600 | 39.91 | -0.69 | -1.70 | 40.7 | 40.7 | 39.91 | 6234 |
| 1740091200 | 40.6 | -0.19 | -0.47 | 40.84 | 40.84 | 40.4 | 1000 |
| 1740004800 | 40.79 | 0.13 | 0.32 | 40.71 | 40.79 | 40.71 | 300 |
| 1739918400 | 40.66 | 0.03 | 0.07 | 40.63 | 40.68 | 40.53 | 3803 |
| 1739572800 | 40.63 | 0.03 | 0.07 | 40.66 | 40.66 | 40.62 | 1003 |
| 1739486400 | 40.6 | 0.41 | 1.02 | 40.4 | 40.6 | 40.39 | 550 |
| 1739400000 | 40.19 | -0.11 | -0.27 | 40.03 | 40.24 | 40.03 | 2020 |
| 1739313600 | 40.3 | -0.01 | -0.02 | 40.28 | 40.33 | 40.28 | 316 |
| 1739227200 | 40.31 | 0.25 | 0.62 | 40.18 | 40.34 | 40.18 | 1303 |
| 1738968000 | 40.06 | -0.31 | -0.77 | 40.5 | 40.5 | 40.03 | 13550 |
| 1738881600 | 40.37 | 0.14 | 0.35 | 40.37 | 40.37 | 40.25 | 701 |
| 1738795200 | 40.23 | 0.18 | 0.45 | 40.03 | 40.26 | 40.03 | 2500 |
| 1738708800 | 40.05 | 0.23 | 0.58 | 39.95 | 40.07 | 39.94 | 600 |
| 1738622400 | 39.82 | -0.31 | -0.77 | 39.15 | 39.85 | 39.15 | 12368 |
| 1738363200 | 40.13 | -0.13 | -0.32 | 40.56 | 40.56 | 40.13 | 7243 |
| 1738276800 | 40.26 | 0.18 | 0.45 | 40.19 | 40.34 | 40.08 | 2300 |
| 1738190400 | 40.08 | -0.2 | -0.50 | 40.26 | 40.26 | 39.93 | 5326 |
| 1738104000 | 40.28 | 0.44 | 1.10 | 40.05 | 40.3 | 40 | 777 |
| 1738017600 | 39.84 | -0.63 | -1.56 | 39.75 | 39.91 | 39.68 | 7361 |
| 1737758400 | 40.47 | -0.09 | -0.22 | 40.54 | 40.54 | 40.47 | 200 |
| 1737672000 | 40.56 | 0.15 | 0.37 | 40.39 | 40.56 | 40.38 | 1000 |
| 1737585600 | 40.41 | 0.25 | 0.62 | 40.45 | 40.45 | 40.41 | 2600 |
| 1737499200 | 40.16 | -0.05 | -0.12 | 40.02 | 40.16 | 40.02 | 3904 |
| 1737412800 | 40.21 | 0.39 | 0.98 | 40.3 | 40.3 | 39.87 | 8656 |
| 1737153600 | 39.82 | 0.35 | 0.89 | 39.73 | 39.82 | 39.69 | 905 |
| 1737067200 | 39.47 | -0.01 | -0.03 | 39.43 | 39.55 | 39.4 | 2898 |
| 1736980800 | 39.48 | 0.73 | 1.88 | 39.49 | 39.49 | 39.35 | 643 |
| 1736894400 | 38.75 | 0.06 | 0.16 | 38.76 | 38.95 | 38.6 | 6412 |
| 1736808000 | 38.69 | 0.04 | 0.10 | 38.48 | 38.69 | 38.4 | 617 |
| 1736548800 | 38.65 | -0.61 | -1.55 | 38.79 | 38.85 | 38.58 | 2195 |
| 1736462400 | 39.26 | 0.02 | 0.05 | 39.26 | 39.26 | 39.24 | 1562 |
| 1736376000 | 39.24 | 0.08 | 0.20 | 39.18 | 39.24 | 39 | 628 |
| 1736289600 | 39.16 | -0.44 | -1.11 | 39.67 | 39.67 | 39.16 | 1297 |
| 1736203200 | 39.6 | 0.22 | 0.56 | 39.83 | 39.84 | 39.56 | 2500 |
| 1735944000 | 39.38 | 0.44 | 1.13 | 39.19 | 39.41 | 39.02 | 2300 |
| 1735857600 | 38.94 | -0.05 | -0.13 | 39.09 | 39.14 | 38.66 | 3248 |
| 1735684800 | 38.99 | -0.46 | -1.17 | 39.32 | 39.32 | 38.94 | 5500 |
| 1735598400 | 39.45 | -0.34 | -0.85 | 39.23 | 39.54 | 39.22 | 1632 |
| 1735339200 | 39.79 | -0.23 | -0.57 | 39.63 | 39.79 | 39.63 | 310 |
| 1735069200 | 40.02 | 0.2 | 0.50 | 40.02 | 40.02 | 40.02 | 100 |
| 1734993600 | 39.82 | 0.27 | 0.68 | 39.52 | 39.82 | 39.52 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
