ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
Dow Jones
39,142.23
-1.33%
US Dollar vs MXN
19.71941
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,455.90
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Titan Mining Corporation (TI) Cotización

Titan Mining Corporation

Titan Mining Corporation (TI)

TSX
0.60
0.04
(7.14%)
Cerrado 20 Abril 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.60
Postura de Compra
0.49
Postura de Venta
0.63
Volume Operado de la Acción
270,877
0.54 Rango del Día 0.62
0.20 Rango de 52 semanas 0.62
Capitalización de Mercado [m]
81.82M
Precio Anterior
0.56
Precio de Apertura
0.55
Hora
1000
@
0.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
115,848
Acciones en circulación
136,367,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.50
Beneficio por acción (BPA)
0.05
turnover
64.3M
Beneficio neto
6.55M

Acerca de Titan Mining Corporation

Sector
Minrls,earths-ground,treated
Industria
Minrls,earths-ground,treated
Sitio web
www.titanminingcorp.com
Sede
Vancouver, Washington, USA
Fundado
-
Titan Mining Corporation is listed in the Minrls,earths-ground,treated sector of the Toronto Stock Exchange with ticker TI. The last closing price for Titan Mining was $0.56. Over the last year, Titan Mining shares have traded in a share price range of $ 0.20 to $ 0.62.

Titan Mining currently has 136,367,000 shares in issue. The market capitalisation of Titan Mining is $76.37 million. Titan Mining has a price to earnings ratio (PE ratio) of 12.50.

TI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.225600.3750.620.371273090.49829491CS
40.351400.250.620.252646080.37836205CS
120.345135.2941176470.2550.620.2451158480.35340053CS
260.315110.5263157890.2850.620.23882100.32759691CS
520.2993.54838709680.310.620.2588100.311011CS
156-0.16-21.05263157890.760.790.2333510.38470288CS
2600.435263.6363636360.1651.10.15483260.44758083CS

TI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Titan Mining?
El precio actual de las acciones de Titan Mining es $ 0.60
¿Cuántas acciones de Titan Mining están en circulación?
Titan Mining tiene 136,367,000 acciones en circulación
¿Cuál es la capitalización de mercado de Titan Mining?
La capitalización de mercado de Titan Mining es CAD 76.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Titan Mining?
Titan Mining ha negociado en un rango de $ 0.20 a $ 0.62 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Titan Mining?
El ratio precio/beneficio de Titan Mining es 12.5
¿Cuál es el ratio de efectivo a ventas de Titan Mining?
El ratio de efectivo a ventas de Titan Mining es 1.27
¿Cuál es la moneda de reporte de Titan Mining?
Titan Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Titan Mining?
El último ingresos anual de Titan Mining es USD 64.3M
¿Cuál es el último beneficio anual de Titan Mining?
El último beneficio anual de Titan Mining es USD 6.55M
¿Cuál es la dirección registrada de Titan Mining?
La dirección registrada de Titan Mining es SUITE 555 999 CANADA PLACE, VANCOUVER, WASHINGTON, V6C 3E1
¿Cuál es la dirección del sitio web de Titan Mining?
La dirección del sitio web de Titan Mining es www.titanminingcorp.com
¿En qué sector industrial opera Titan Mining?
Titan Mining opera en el sector MINRLS,EARTHS-GROUND,TREATED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNC.BPostmedia Network Canada Corp
$ 1.10
(37.50%)
11.2k
PNC.APostmedia Network Canada Corp
$ 1.07
(25.88%)
3.4k
FLNTFlint Corporation
$ 0.025
(25.00%)
245.17k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
185k
SLT.USaltire Capital Ltd
US$ 8.36
(19.43%)
1.1k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
60k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07k
THNCThinkific Labs Inc
$ 2.30
(-19.30%)
19.12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
82k
LNLoncor Gold Inc
$ 0.60
(-14.29%)
336.22k
CNQCanadian Natural Resources Ltd
$ 39.89
(2.10%)
19.86M
TDToronto Dominion Bank
$ 83.99
(0.23%)
12.16M
CVECenovus Energy Inc
$ 16.75
(3.65%)
8.12M
ENBEnbridge Inc
$ 62.81
(1.45%)
5.23M
WCPWhitecap Resources Inc
$ 8.20
(2.50%)
4.68M

Discusión

Ver feed completo
pepeoil pepeoil 4 minutos hace
Appearantly, these clowns don’t pay their merchant accounts. There is another lawsuit besides the one that recently got a default judgment for 2 million. Ouch

What is going on man?
https://unicourt.com/case/ny-sue1-rival-funding-v-freedom-well-testing-llc-et-al-1925733
AZRH
Beano1969 Beano1969 8 minutos hace
Happy Easter to you and your family!! 🐰 
$VGLS 
VGLS
Ms Labonte Ms Labonte 11 minutos hace
Question to all my pimp$$ what happened to the patient that has remained on study the longest has, to date received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study??
https://www.otcmarkets.com/stock/RNAZ/news/TransCode-Therapeutics-
RNAZ
2can$ 2can$ 14 minutos hace
I always appreciated your positive contributions towards the company and your positive attitude you carry with you while the company is being under estimated.

Happy Easter weekend to you share holder.
GRST
ksquared ksquared 16 minutos hace
Happy Easter, Larry.
Good to see you have risen.
Enjoy this blessed Sunday.
nyt nyt 21 minutos hace
Yes you did. Here's the copy, and who you were talking to...

Sos28493
Re: nyt post# 135788
VPLM
SkeBallLarry SkeBallLarry 34 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 34 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 35 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 35 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
edbi46 edbi46 36 minutos hace
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry 36 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
sab63090 sab63090 55 minutos hace
glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter
AVXL
sab63090 sab63090 60 minutos hace
Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.
AVXL
goforthebet goforthebet 1 hora hace
great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0
BNZI
MagnetLover MagnetLover 1 hora hace
I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the
FLCX
PC retired PC retired 1 hora hace
I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca
ASRE
Seminole Red Seminole Red 2 horas hace
these Dems will Sue about anything , completely stalling Trumps agenda ....sad
keepemcloser keepemcloser 2 horas hace
VPLM  vs ATT etc etc
VPLM
ombowstring ombowstring 2 horas hace
Wow, thanks for finding that!! That's what it was like being there!!
pgsd pgsd 2 horas hace
New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source
NWBO
jimmy667 jimmy667 2 horas hace
Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini
NWBO
pgsd pgsd 2 horas hace
Market access and HTA – a snapshot of recent developments with Sreeram Ramagopalan: January–March 2025

What happened over these months that you were expecting?

The selection of 15 additional Part D drugs for the second round of Medicare price negotiations was a developm
GLP

Su Consulta Reciente

TSX
TI
Titan Mining
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios