Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 31.35 | -0.16 | -0.51 | 31.35 | 31.35 | 31.35 | 38 |
| 1742593200 | 31.51 | 0.03 | 0.10 | 31.51 | 31.51 | 31.51 | 1 |
| 1742506800 | 31.48 | 0.04 | 0.13 | 31.62 | 31.62 | 31.48 | 210 |
| 1742420400 | 31.44 | 0.2 | 0.64 | 31.44 | 31.44 | 31.44 | 65 |
| 1742334000 | 31.24 | 0.07 | 0.22 | 31.24 | 31.24 | 31.24 | 0 |
| 1742247600 | 31.17 | -0.17 | -0.54 | 31.17 | 31.17 | 31.17 | 64 |
| 1741988400 | 31.34 | -0.23 | -0.73 | 31.34 | 31.34 | 31.34 | 25 |
| 1741902000 | 31.57 | 0.18 | 0.57 | 31.57 | 31.57 | 31.57 | 10 |
| 1741815600 | 31.39 | -0.11 | -0.35 | 31.42 | 31.42 | 31.39 | 875 |
| 1741729200 | 31.5 | -0.18 | -0.57 | 31.5 | 31.5 | 31.5 | 0 |
| 1741642800 | 31.68 | 0.31 | 0.99 | 31.68 | 31.68 | 31.68 | 288 |
| 1741387200 | 31.37 | 0.11 | 0.35 | 31.39 | 31.39 | 31.37 | 210 |
| 1741300800 | 31.26 | -0.09 | -0.29 | 31.12 | 31.26 | 31.12 | 196 |
| 1741214400 | 31.35 | -0.47 | -1.48 | 31.49 | 31.49 | 31.35 | 1019 |
| 1741128000 | 31.82 | -0.22 | -0.69 | 31.995 | 32 | 31.82 | 1122 |
| 1741041600 | 32.04 | 0.21 | 0.66 | 31.65 | 32.04 | 31.65 | 4587 |
| 1740782400 | 31.83 | 0.28 | 0.89 | 31.7 | 31.83 | 31.7 | 758 |
| 1740696000 | 31.55 | 0.2 | 0.64 | 31.55 | 31.55 | 31.55 | 0 |
| 1740609600 | 31.35 | 0.09 | 0.29 | 31.35 | 31.35 | 31.35 | 104 |
| 1740523200 | 31.26 | 0.22 | 0.71 | 31.07 | 31.26 | 31.07 | 287 |
| 1740436800 | 31.04 | 0.12 | 0.39 | 31.04 | 31.04 | 31.04 | 0 |
| 1740177600 | 30.92 | 0.2 | 0.65 | 30.92 | 30.92 | 30.92 | 0 |
| 1740091200 | 30.72 | -0.07 | -0.23 | 30.72 | 30.72 | 30.72 | 0 |
| 1740004800 | 30.79 | 0.16 | 0.52 | 30.79 | 30.79 | 30.79 | 0 |
| 1739918400 | 30.63 | -0.1 | -0.33 | 30.63 | 30.63 | 30.63 | 0 |
| 1739572800 | 30.73 | 0.03 | 0.10 | 30.73 | 30.73 | 30.73 | 100 |
| 1739486400 | 30.7 | -0.03 | -0.10 | 30.7 | 30.7 | 30.7 | 0 |
| 1739400000 | 30.73 | -0.17 | -0.55 | 30.73 | 30.73 | 30.73 | 50 |
| 1739313600 | 30.9 | -0.05 | -0.16 | 30.9 | 30.9 | 30.9 | 0 |
| 1739227200 | 30.95 | 0.06 | 0.19 | 31.08 | 31.08 | 30.95 | 242 |
| 1738968000 | 30.89 | -0.15 | -0.48 | 30.89 | 30.89 | 30.89 | 0 |
| 1738881600 | 31.04 | -0.05 | -0.16 | 31.04 | 31.04 | 31.04 | 97 |
| 1738795200 | 31.09 | 0.13 | 0.42 | 31.09 | 31.09 | 31.09 | 87 |
| 1738708800 | 30.96 | -0.5 | -1.59 | 30.96 | 30.96 | 30.96 | 75 |
| 1738622400 | 31.46 | 0.22 | 0.70 | 31.46 | 31.46 | 31.46 | 64 |
| 1738363200 | 31.24 | 0.06 | 0.19 | 31.1 | 31.24 | 31.1 | 150 |
| 1738276800 | 31.18 | 0.17 | 0.55 | 31.04 | 31.18 | 31.04 | 3633 |
| 1738190400 | 31.01 | 0.02 | 0.06 | 31.01 | 31.01 | 31.01 | 0 |
| 1738104000 | 30.99 | 0.06 | 0.19 | 30.93 | 30.99 | 30.93 | 1223 |
| 1738017600 | 30.93 | 0.19 | 0.62 | 30.93 | 30.93 | 30.93 | 0 |
| 1737758400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 80 |
| 1737672000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737585600 | 30.74 | 0.05 | 0.16 | 30.72 | 30.74 | 30.72 | 2200 |
| 1737499200 | 30.69 | 0.19 | 0.62 | 30.69 | 30.69 | 30.69 | 0 |
| 1737412800 | 30.5 | -0.42 | -1.36 | 30.5 | 30.5 | 30.5 | 193 |
| 1737153600 | 30.92 | 0.15 | 0.49 | 30.92 | 30.92 | 30.92 | 5 |
| 1737067200 | 30.77 | 0.19 | 0.62 | 30.77 | 30.77 | 30.77 | 0 |
| 1736980800 | 30.58 | 0.15 | 0.49 | 30.58 | 30.58 | 30.58 | 0 |
| 1736894400 | 30.43 | -0.09 | -0.29 | 30.43 | 30.43 | 30.43 | 0 |
| 1736808000 | 30.52 | -0.04 | -0.13 | 30.52 | 30.52 | 30.52 | 18 |
| 1736548800 | 30.56 | 0.01 | 0.03 | 30.53 | 30.56 | 30.53 | 300 |
| 1736462400 | 30.55 | -0.05 | -0.16 | 30.55 | 30.55 | 30.55 | 0 |
| 1736376000 | 30.6 | 0.14 | 0.46 | 30.6 | 30.6 | 30.6 | 0 |
| 1736289600 | 30.46 | 0.01 | 0.03 | 30.44 | 30.46 | 30.44 | 100 |
| 1736203200 | 30.45 | -0.25 | -0.81 | 30.56 | 30.56 | 30.45 | 122 |
| 1735944000 | 30.7 | 0.04 | 0.13 | 30.7 | 30.7 | 30.7 | 0 |
| 1735857600 | 30.66 | 0.09 | 0.29 | 30.66 | 30.66 | 30.66 | 0 |
| 1735684800 | 30.57 | 0.03 | 0.10 | 30.62 | 30.62 | 30.57 | 201 |
| 1735598400 | 30.54 | -0.33 | -1.07 | 30.54 | 30.54 | 30.54 | 0 |
| 1735339200 | 30.87 | 0.09 | 0.29 | 30.77 | 30.87 | 30.77 | 748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
