Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 30.57 | 0.03 | 0.10 | 30.62 | 30.62 | 30.57 | 201 |
| 1735598400 | 30.54 | -0.33 | -1.07 | 30.54 | 30.54 | 30.54 | 0 |
| 1735339200 | 30.87 | 0.09 | 0.29 | 30.77 | 30.87 | 30.77 | 748 |
| 1735080000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734993600 | 30.78 | -0.04 | -0.13 | 30.78 | 30.78 | 30.78 | 0 |
| 1734734400 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 0 |
| 1734648000 | 30.79 | -0.24 | -0.77 | 30.79 | 30.79 | 30.79 | 0 |
| 1734561600 | 31.03 | 0.08 | 0.26 | 31.03 | 31.03 | 31.03 | 69 |
| 1734475200 | 30.95 | 0.11 | 0.36 | 31 | 31 | 30.95 | 1645 |
| 1734388800 | 30.84 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 200 |
| 1734129600 | 30.83 | -0.05 | -0.16 | 30.83 | 30.83 | 30.83 | 0 |
| 1734043200 | 30.88 | 0.01 | 0.03 | 30.88 | 30.88 | 30.88 | 0 |
| 1733956800 | 30.87 | -0.06 | -0.19 | 30.87 | 30.87 | 30.87 | 0 |
| 1733870400 | 30.93 | -0.01 | -0.03 | 30.93 | 30.93 | 30.93 | 0 |
| 1733784000 | 30.94 | -0.03 | -0.10 | 30.99 | 30.99 | 30.86 | 338 |
| 1733524800 | 30.97 | 0.32 | 1.04 | 30.98 | 30.98 | 30.97 | 1600 |
| 1733438400 | 30.65 | -0.14 | -0.45 | 30.65 | 30.65 | 30.65 | 0 |
| 1733352000 | 30.79 | 0.09 | 0.29 | 30.79 | 30.79 | 30.79 | 0 |
| 1733265600 | 30.7 | 0.05 | 0.16 | 30.7 | 30.7 | 30.7 | 0 |
| 1733179200 | 30.65 | 0.07 | 0.23 | 30.65 | 30.65 | 30.65 | 0 |
| 1732920000 | 30.58 | 0.08 | 0.26 | 30.58 | 30.58 | 30.58 | 0 |
| 1732833600 | 30.5 | 0.01 | 0.03 | 30.5 | 30.5 | 30.5 | 2 |
| 1732747200 | 30.49 | -0.01 | -0.03 | 30.75 | 30.75 | 30.49 | 163 |
| 1732660800 | 30.5 | 0.11 | 0.36 | 30.56 | 30.56 | 30.5 | 1200 |
| 1732574400 | 30.39 | 0.16 | 0.53 | 30.39 | 30.39 | 30.39 | 0 |
| 1732315200 | 30.23 | 0.05 | 0.17 | 30.23 | 30.23 | 30.23 | 0 |
| 1732228800 | 30.18 | -0.07 | -0.23 | 30.19 | 30.19 | 30.18 | 600 |
| 1732142400 | 30.25 | 0.03 | 0.10 | 30.25 | 30.25 | 30.25 | 80 |
| 1732056000 | 30.22 | -0.07 | -0.23 | 30.22 | 30.22 | 30.22 | 0 |
| 1731969600 | 30.29 | -0.13 | -0.43 | 30.29 | 30.29 | 30.29 | 0 |
| 1731710400 | 30.42 | 0.1 | 0.33 | 30.42 | 30.42 | 30.42 | 100 |
| 1731624000 | 30.32 | 0.11 | 0.36 | 30.34 | 30.34 | 30.32 | 400 |
| 1731537600 | 30.21 | 0.03 | 0.10 | 30.21 | 30.21 | 30.21 | 0 |
| 1731451200 | 30.18 | -0.06 | -0.20 | 30.18 | 30.18 | 30.18 | 0 |
| 1731364800 | 30.24 | -0.05 | -0.17 | 30.28 | 30.28 | 30.23 | 1300 |
| 1731105600 | 30.29 | 0.2 | 0.66 | 30.29 | 30.29 | 30.29 | 10 |
| 1731019200 | 30.09 | -0.08 | -0.27 | 30.14 | 30.14 | 30.09 | 400 |
| 1730932800 | 30.17 | 0.18 | 0.60 | 30.1 | 30.17 | 30.1 | 1200 |
| 1730846400 | 29.99 | -0.11 | -0.37 | 30.2 | 30.2 | 29.99 | 166 |
| 1730760000 | 30.1 | -0.06 | -0.20 | 30.1 | 30.1 | 30.1 | 0 |
| 1730497200 | 30.16 | -0.05 | -0.17 | 30.16 | 30.16 | 30.16 | 0 |
| 1730410800 | 30.21 | 0.01 | 0.03 | 30.21 | 30.21 | 30.21 | 0 |
| 1730324400 | 30.2 | 0.01 | 0.03 | 30.2 | 30.2 | 30.2 | 100 |
| 1730238000 | 30.19 | 0.1 | 0.33 | 30.19 | 30.19 | 30.19 | 0 |
| 1730151600 | 30.09 | -0.05 | -0.17 | 30.43 | 30.43 | 30.09 | 566 |
| 1729892400 | 30.14 | -0.01 | -0.03 | 30.14 | 30.14 | 30.14 | 0 |
| 1729806000 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
| 1729719600 | 30.07 | -0.1 | -0.33 | 30.07 | 30.07 | 30.07 | 0 |
| 1729633200 | 30.17 | 0.05 | 0.17 | 30.17 | 30.17 | 30.17 | 100 |
| 1729546800 | 30.12 | -0.15 | -0.50 | 30.12 | 30.12 | 30.12 | 0 |
| 1729287600 | 30.27 | 0.07 | 0.23 | 30.25 | 30.29 | 30.25 | 700 |
| 1729201200 | 30.2 | 0.02 | 0.07 | 30.2 | 30.2 | 30.2 | 0 |
| 1729114800 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 0 |
| 1729028400 | 30.26 | 0.05 | 0.17 | 30.26 | 30.26 | 30.26 | 0 |
| 1728682800 | 30.21 | 0.05 | 0.17 | 30.21 | 30.21 | 30.21 | 0 |
| 1728596400 | 30.16 | 0.12 | 0.40 | 30.16 | 30.16 | 30.16 | 0 |
| 1728510000 | 30.04 | 0.1 | 0.33 | 30.04 | 30.04 | 30.04 | 0 |
| 1728423600 | 29.94 | 0.11 | 0.37 | 29.94 | 29.94 | 29.94 | 0 |
| 1728337200 | 29.83 | 0.07 | 0.24 | 29.83 | 29.83 | 29.83 | 0 |
| 1728078000 | 29.76 | -0.17 | -0.57 | 29.76 | 29.76 | 29.76 | 0 |
| 1727991600 | 29.93 | 0.02 | 0.07 | 29.93 | 29.93 | 29.93 | 1 |
| 1727905200 | 29.91 | -0.03 | -0.10 | 29.96 | 29.96 | 29.91 | 100 |
| 1727818800 | 29.94 | 0.04 | 0.13 | 29.94 | 29.94 | 29.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
