Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TIXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0 |
| 16 May 2024 | 8.66 | -0.03 | -0.35% | 8.79 | 8.79 | 8.61 | 126,283 |
| 15 May 2024 | 8.69 | -0.07 | -0.80% | 8.81 | 8.85 | 8.67 | 157,740 |
| 14 May 2024 | 8.76 | -0.07 | -0.79% | 8.90 | 8.99 | 8.71 | 284,901 |
| 13 May 2024 | 8.83 | 0.12 | 1.38% | 8.69 | 9.01 | 8.62 | 326,160 |
| 10 May 2024 | 8.71 | 0.01 | 0.11% | 8.88 | 8.88 | 8.33 | 824,117 |
| 09 May 2024 | 8.70 | -2.00 | -18.69% | 10.70 | 10.70 | 8.68 | 1,900,713 |
| 08 May 2024 | 10.70 | -0.08 | -0.74% | 10.75 | 10.88 | 10.60 | 225,175 |
| 07 May 2024 | 10.78 | -0.10 | -0.92% | 11.09 | 11.09 | 10.75 | 117,623 |
| 06 May 2024 | 10.88 | -0.11 | -1.00% | 11.01 | 11.17 | 10.79 | 127,415 |
| 03 May 2024 | 10.99 | -0.13 | -1.17% | 11.27 | 11.40 | 10.88 | 69,817 |
| 02 May 2024 | 11.12 | -0.28 | -2.46% | 11.52 | 11.52 | 10.81 | 114,975 |
| 01 May 2024 | 11.40 | -0.18 | -1.55% | 11.67 | 11.67 | 11.38 | 179,684 |
| 30 Abr 2024 | 11.58 | 0.00 | 0.00% | 11.52 | 11.66 | 11.41 | 84,281 |
| 29 Abr 2024 | 11.58 | 0.29 | 2.57% | 11.30 | 11.58 | 11.30 | 145,954 |
| 26 Abr 2024 | 11.29 | 0.24 | 2.17% | 10.96 | 11.36 | 10.96 | 80,694 |
| 25 Abr 2024 | 11.05 | -0.34 | -2.99% | 11.22 | 11.22 | 11.01 | 51,933 |
| 24 Abr 2024 | 11.39 | 0.40 | 3.64% | 10.93 | 11.45 | 10.93 | 97,982 |
| 23 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.02 | 11.15 | 10.89 | 101,399 |
| 22 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.80 | 11.12 | 10.73 | 99,045 |
| 19 Abr 2024 | 10.75 | -0.01 | -0.09% | 10.82 | 11.16 | 10.69 | 280,117 |
| 18 Abr 2024 | 10.76 | -0.18 | -1.65% | 10.95 | 10.95 | 10.67 | 132,336 |
| 17 Abr 2024 | 10.94 | -0.70 | -6.01% | 11.63 | 11.74 | 10.92 | 139,556 |
| 16 Abr 2024 | 11.64 | -0.03 | -0.26% | 11.73 | 11.78 | 11.33 | 70,158 |
| 15 Abr 2024 | 11.67 | -0.13 | -1.10% | 11.83 | 11.84 | 11.61 | 127,778 |
| 12 Abr 2024 | 11.80 | -0.15 | -1.26% | 11.93 | 11.95 | 11.79 | 122,131 |
| 11 Abr 2024 | 11.95 | 0.22 | 1.88% | 11.68 | 11.95 | 11.65 | 62,700 |
| 10 Abr 2024 | 11.73 | -0.17 | -1.43% | 11.68 | 11.81 | 11.62 | 84,251 |
| 09 Abr 2024 | 11.90 | 0.19 | 1.62% | 11.69 | 12.17 | 11.69 | 166,823 |
| 08 Abr 2024 | 11.71 | 0.30 | 2.63% | 11.40 | 11.71 | 11.40 | 58,971 |
| 05 Abr 2024 | 11.41 | -0.06 | -0.52% | 11.34 | 11.62 | 11.33 | 56,016 |
| 04 Abr 2024 | 11.47 | -0.49 | -4.10% | 12.05 | 12.06 | 11.43 | 106,973 |
| 03 Abr 2024 | 11.96 | 0.45 | 3.91% | 11.50 | 11.99 | 11.50 | 92,861 |
| 02 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.25 | 11.58 | 11.25 | 100,575 |
| 01 Abr 2024 | 11.48 | 0.01 | 0.09% | 11.55 | 11.62 | 11.28 | 101,863 |
| 28 Mar 2024 | 11.47 | 0.18 | 1.59% | 11.36 | 11.55 | 11.28 | 99,424 |
| 27 Mar 2024 | 11.29 | 0.07 | 0.62% | 11.33 | 11.37 | 11.25 | 100,999 |
| 26 Mar 2024 | 11.22 | -0.06 | -0.53% | 11.36 | 11.39 | 11.21 | 106,732 |
| 25 Mar 2024 | 11.28 | -0.09 | -0.79% | 11.31 | 11.42 | 11.25 | 185,225 |
| 22 Mar 2024 | 11.37 | -0.25 | -2.15% | 11.70 | 11.70 | 11.27 | 140,951 |
| 21 Mar 2024 | 11.62 | 0.07 | 0.61% | 11.46 | 11.81 | 11.46 | 190,611 |
| 20 Mar 2024 | 11.55 | 0.14 | 1.23% | 11.26 | 11.61 | 11.15 | 129,476 |
| 19 Mar 2024 | 11.41 | 0.07 | 0.62% | 11.30 | 11.49 | 11.27 | 84,516 |
| 18 Mar 2024 | 11.34 | 0.21 | 1.89% | 11.08 | 11.36 | 10.87 | 214,124 |
| 15 Mar 2024 | 11.13 | -0.16 | -1.42% | 11.29 | 11.45 | 11.09 | 156,255 |
| 14 Mar 2024 | 11.29 | -0.16 | -1.40% | 11.43 | 11.43 | 11.01 | 258,950 |
| 13 Mar 2024 | 11.45 | -0.39 | -3.29% | 11.84 | 11.84 | 11.42 | 310,864 |
| 12 Mar 2024 | 11.84 | -0.31 | -2.55% | 12.12 | 12.13 | 11.79 | 128,394 |
| 11 Mar 2024 | 12.15 | -0.18 | -1.46% | 12.21 | 12.42 | 12.15 | 58,064 |
| 08 Mar 2024 | 12.33 | -0.07 | -0.56% | 12.31 | 12.51 | 12.21 | 176,112 |
| 07 Mar 2024 | 12.40 | 0.03 | 0.24% | 12.30 | 12.64 | 12.25 | 218,909 |
| 06 Mar 2024 | 12.37 | -0.44 | -3.43% | 12.90 | 12.92 | 12.30 | 206,488 |
| 05 Mar 2024 | 12.81 | -0.76 | -5.60% | 13.47 | 13.49 | 12.81 | 480,067 |
| 04 Mar 2024 | 13.57 | -0.18 | -1.31% | 13.66 | 13.76 | 13.35 | 219,822 |
| 01 Mar 2024 | 13.75 | -0.23 | -1.65% | 13.98 | 13.98 | 13.58 | 270,905 |
| 29 Feb 2024 | 13.98 | -0.49 | -3.39% | 14.43 | 14.58 | 13.91 | 309,789 |
| 28 Feb 2024 | 14.47 | -0.73 | -4.80% | 15.05 | 15.15 | 14.28 | 340,343 |
| 27 Feb 2024 | 15.20 | -0.03 | -0.20% | 15.45 | 15.56 | 15.08 | 146,845 |
| 26 Feb 2024 | 15.23 | 0.06 | 0.40% | 15.16 | 15.31 | 14.98 | 107,566 |
| 23 Feb 2024 | 15.17 | 0.15 | 1.00% | 15.00 | 15.20 | 14.94 | 155,810 |
| 22 Feb 2024 | 15.02 | 0.23 | 1.56% | 14.79 | 15.05 | 14.74 | 105,194 |
| 21 Feb 2024 | 14.79 | -0.36 | -2.38% | 15.10 | 15.20 | 14.66 | 131,539 |
| 20 Feb 2024 | 15.15 | -0.11 | -0.72% | 15.25 | 15.29 | 15.00 | 172,223 |
