Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.58 | 0.01 | 0.07 | 13.58 | 13.58 | 13.58 | 3 |
| 1741300800 | 13.57 | -0.53 | -3.76 | 13.73 | 13.73 | 13.57 | 375 |
| 1741214400 | 14.1 | 0.53 | 3.91 | 14.1 | 14.1 | 14.1 | 0 |
| 1741128000 | 13.57 | -0.08 | -0.59 | 13.57 | 13.57 | 13.57 | 0 |
| 1741041600 | 13.65 | -0.44 | -3.12 | 13.65 | 13.65 | 13.65 | 0 |
| 1740782400 | 14.09 | 0.22 | 1.59 | 14.09 | 14.09 | 14.09 | 0 |
| 1740696000 | 13.87 | -0.32 | -2.26 | 13.87 | 13.87 | 13.87 | 0 |
| 1740609600 | 14.19 | -0.18 | -1.25 | 14.19 | 14.19 | 14.19 | 1 |
| 1740523200 | 14.37 | -0.77 | -5.09 | 14.37 | 14.37 | 14.37 | 0 |
| 1740436800 | 15.14 | -0.36 | -2.32 | 15.14 | 15.14 | 15.14 | 0 |
| 1740177600 | 15.5 | -0.96 | -5.83 | 15.5 | 15.5 | 15.5 | 43 |
| 1740091200 | 16.46 | 0.07 | 0.43 | 16.46 | 16.46 | 16.46 | 0 |
| 1740004800 | 16.39 | 0.03 | 0.18 | 16.39 | 16.39 | 16.39 | 1 |
| 1739918400 | 16.36 | -0.4 | -2.39 | 16.36 | 16.36 | 16.36 | 0 |
| 1739572800 | 16.76 | -0.08 | -0.48 | 16.76 | 16.76 | 16.76 | 0 |
| 1739486400 | 16.84 | 0.37 | 2.25 | 16.84 | 16.84 | 16.84 | 0 |
| 1739400000 | 16.469999 | 0.18 | 1.10 | 16.2 | 16.469999 | 16.2 | 1000 |
| 1739313600 | 16.29 | -0.36 | -2.16 | 16.29 | 16.29 | 16.29 | 0 |
| 1739227200 | 16.649999 | 0.2 | 1.22 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1738968000 | 16.45 | -0.17 | -1.02 | 16.45 | 16.45 | 16.45 | 25 |
| 1738881600 | 16.62 | -0.14 | -0.84 | 16.62 | 16.62 | 16.62 | 0 |
| 1738795200 | 16.76 | -0.04 | -0.24 | 16.76 | 16.76 | 16.76 | 0 |
| 1738708800 | 16.8 | -0.17 | -1.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738622400 | 16.97 | -0.65 | -3.69 | 16.97 | 16.97 | 16.97 | 0 |
| 1738363200 | 17.62 | -0.26 | -1.45 | 17.62 | 17.62 | 17.62 | 0 |
| 1738276800 | 17.88 | 0.28 | 1.59 | 17.88 | 17.88 | 17.88 | 0 |
| 1738190400 | 17.6 | 0.22 | 1.27 | 17.6 | 17.6 | 17.6 | 0 |
| 1738104000 | 17.38 | 0.19 | 1.11 | 17.38 | 17.38 | 17.38 | 0 |
| 1738017600 | 17.19 | -1.62 | -8.61 | 17.77 | 17.77 | 17.19 | 200 |
| 1737758400 | 18.81 | -0.03 | -0.16 | 18.81 | 18.81 | 18.81 | 1 |
| 1737672000 | 18.84 | 0.04 | 0.21 | 18.84 | 18.84 | 18.84 | 0 |
| 1737585600 | 18.8 | 0.09 | 0.48 | 18.66 | 18.8 | 18.65 | 2100 |
| 1737499200 | 18.71 | -0.04 | -0.21 | 18.42 | 18.71 | 18.25 | 710 |
| 1737412800 | 18.75 | 0.08 | 0.43 | 18.9 | 19.01 | 18.75 | 1600 |
| 1737153600 | 18.67 | 0.6 | 3.32 | 18.67 | 18.67 | 18.67 | 0 |
| 1737067200 | 18.07 | 0.15 | 0.84 | 17.95 | 18.07 | 17.91 | 710 |
| 1736980800 | 17.92 | 0.85 | 4.98 | 17.92 | 17.92 | 17.92 | 0 |
| 1736894400 | 17.07 | 0.39 | 2.34 | 17.2 | 17.2 | 17.07 | 101 |
| 1736808000 | 16.68 | -0.44 | -2.57 | 16.68 | 16.68 | 16.68 | 0 |
| 1736548800 | 17.12 | -0.05 | -0.29 | 17.12 | 17.12 | 17.12 | 0 |
| 1736462400 | 17.17 | -0.25 | -1.44 | 17.17 | 17.17 | 17.17 | 0 |
| 1736376000 | 17.42 | -0.28 | -1.58 | 17.28 | 17.42 | 17.28 | 100 |
| 1736289600 | 17.7 | -1.02 | -5.45 | 17.7 | 17.7 | 17.7 | 25 |
| 1736203200 | 18.72 | 0.56 | 3.08 | 18.88 | 18.88 | 18.72 | 100 |
| 1735944000 | 18.16 | 0.85 | 4.91 | 18.16 | 18.16 | 18.16 | 0 |
| 1735857600 | 17.31 | 0.49 | 2.91 | 17.31 | 17.31 | 17.31 | 0 |
| 1735684800 | 16.82 | -0.3 | -1.75 | 16.82 | 16.82 | 16.82 | 10 |
| 1735598400 | 17.12 | -0.17 | -0.98 | 17.12 | 17.12 | 17.12 | 0 |
| 1735339200 | 17.29 | -0.56 | -3.14 | 17.54 | 17.54 | 17.29 | 900 |
| 1735069200 | 17.85 | 0.56 | 3.24 | 17.85 | 17.85 | 17.85 | 100 |
| 1734993600 | 17.29 | -0.3 | -1.71 | 17.29 | 17.29 | 17.29 | 0 |
| 1734734400 | 17.59 | 0.3 | 1.74 | 17.59 | 17.59 | 17.59 | 360 |
| 1734648000 | 17.29 | -0.74 | -4.10 | 18.05 | 18.05 | 17.29 | 100 |
| 1734561600 | 18.03 | -1.19 | -6.19 | 18.03 | 18.03 | 18.03 | 0 |
| 1734475200 | 19.22 | -0.19 | -0.98 | 19.22 | 19.22 | 19.22 | 0 |
| 1734388800 | 19.41 | 0.47 | 2.48 | 19.34 | 19.41 | 19.34 | 3100 |
| 1734129600 | 18.94 | 0.19 | 1.01 | 18.84 | 18.94 | 18.84 | 130 |
| 1734043200 | 18.75 | -0.02 | -0.11 | 19.08 | 19.08 | 18.75 | 250 |
| 1733956800 | 18.77 | 0.72 | 3.99 | 18.41 | 18.77 | 18.4 | 1600 |
| 1733870400 | 18.05 | -0.44 | -2.38 | 18.05 | 18.05 | 18.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
