Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.81 | 0.07 | 0.28% | 24.64 | 24.83 | 24.64 | 1,300 |
| 13 Jun 2024 | 24.74 | 0.06 | 0.24% | 24.75 | 24.85 | 24.70 | 1,927 |
| 12 Jun 2024 | 24.68 | 0.56 | 2.32% | 24.37 | 24.68 | 24.37 | 2,315 |
| 11 Jun 2024 | 24.12 | 0.16 | 0.67% | 24.00 | 24.12 | 23.99 | 627 |
| 10 Jun 2024 | 23.96 | 0.17 | 0.71% | 23.78 | 23.99 | 23.78 | 4,464 |
| 07 Jun 2024 | 23.79 | 0.02 | 0.08% | 23.88 | 23.92 | 23.78 | 2,100 |
| 06 Jun 2024 | 23.77 | 0.02 | 0.08% | 23.75 | 23.86 | 23.75 | 4,700 |
| 05 Jun 2024 | 23.75 | 0.69 | 2.99% | 23.33 | 23.77 | 23.33 | 10,435 |
| 04 Jun 2024 | 23.06 | 0.06 | 0.26% | 22.95 | 23.06 | 22.95 | 7,709 |
| 03 Jun 2024 | 23.00 | 0.12 | 0.52% | 23.01 | 23.06 | 22.88 | 16,615 |
| 31 May 2024 | 22.88 | -0.12 | -0.52% | 22.91 | 22.91 | 22.54 | 689 |
| 30 May 2024 | 23.00 | -0.86 | -3.60% | 23.67 | 23.67 | 23.00 | 5,359 |
| 29 May 2024 | 23.86 | -0.12 | -0.50% | 23.94 | 23.95 | 23.86 | 3,701 |
| 28 May 2024 | 23.98 | -0.03 | -0.12% | 24.03 | 24.04 | 23.95 | 4,300 |
| 27 May 2024 | 24.01 | 0.08 | 0.33% | 23.86 | 24.01 | 23.86 | 3,409 |
| 24 May 2024 | 23.93 | 0.09 | 0.38% | 23.89 | 23.99 | 23.89 | 3,530 |
| 23 May 2024 | 23.84 | 0.04 | 0.17% | 24.12 | 24.18 | 23.83 | 2,305 |
| 22 May 2024 | 23.80 | -0.05 | -0.21% | 23.85 | 23.95 | 23.73 | 6,110 |
| 21 May 2024 | 23.85 | 0.22 | 0.93% | 23.66 | 23.87 | 23.66 | 2,365 |
| 17 May 2024 | 23.63 | -0.01 | -0.04% | 23.82 | 23.82 | 23.63 | 500 |
| 16 May 2024 | 23.64 | -0.07 | -0.30% | 23.76 | 23.83 | 23.64 | 3,307 |
| 15 May 2024 | 23.71 | 0.55 | 2.37% | 23.30 | 23.71 | 23.30 | 2,360 |
| 14 May 2024 | 23.16 | 0.18 | 0.78% | 22.98 | 23.16 | 22.97 | 1,528 |
| 13 May 2024 | 22.98 | -0.01 | -0.04% | 23.00 | 23.00 | 22.91 | 1,004 |
| 10 May 2024 | 22.99 | 0.12 | 0.52% | 23.06 | 23.15 | 22.95 | 1,729 |
| 09 May 2024 | 22.87 | -0.09 | -0.39% | 22.84 | 22.88 | 22.84 | 2,302 |
| 08 May 2024 | 22.96 | 0.05 | 0.22% | 22.91 | 22.96 | 22.91 | 1,500 |
| 07 May 2024 | 22.91 | 0.00 | 0.00% | 23.05 | 23.05 | 22.91 | 2,959 |
| 06 May 2024 | 22.91 | 0.36 | 1.60% | 22.76 | 22.91 | 22.75 | 3,499 |
| 03 May 2024 | 22.55 | 0.51 | 2.31% | 22.30 | 22.55 | 22.30 | 3,423 |
| 02 May 2024 | 22.04 | 0.20 | 0.92% | 21.75 | 22.08 | 21.75 | 2,102 |
| 01 May 2024 | 21.84 | -0.33 | -1.49% | 22.00 | 22.20 | 21.75 | 4,772 |
| 30 Abr 2024 | 22.17 | -0.46 | -2.03% | 22.68 | 22.68 | 22.17 | 7,065 |
| 29 Abr 2024 | 22.63 | 0.34 | 1.53% | 22.78 | 22.78 | 22.58 | 4,607 |
| 26 Abr 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 25 Abr 2024 | 22.29 | -0.26 | -1.15% | 22.13 | 22.36 | 21.90 | 5,005 |
| 24 Abr 2024 | 22.55 | -0.02 | -0.09% | 22.64 | 22.79 | 22.45 | 2,070 |
| 23 Abr 2024 | 22.57 | 0.44 | 1.99% | 22.36 | 22.63 | 22.35 | 6,685 |
| 22 Abr 2024 | 22.13 | 0.26 | 1.19% | 22.10 | 22.28 | 21.90 | 3,681 |
| 19 Abr 2024 | 21.87 | -0.59 | -2.63% | 22.30 | 22.33 | 21.87 | 4,818 |
| 18 Abr 2024 | 22.46 | -0.21 | -0.93% | 22.73 | 22.73 | 22.44 | 3,497 |
| 17 Abr 2024 | 22.67 | -0.40 | -1.73% | 22.99 | 22.99 | 22.65 | 5,859 |
| 16 Abr 2024 | 23.07 | 0.12 | 0.52% | 22.86 | 23.13 | 22.86 | 7,058 |
| 15 Abr 2024 | 22.95 | -0.43 | -1.84% | 23.65 | 23.65 | 22.91 | 4,088 |
| 12 Abr 2024 | 23.38 | -0.44 | -1.85% | 23.55 | 23.55 | 23.33 | 1,878 |
| 11 Abr 2024 | 23.82 | 0.33 | 1.40% | 23.55 | 23.83 | 23.55 | 2,870 |
| 10 Abr 2024 | 23.49 | -0.16 | -0.68% | 23.46 | 23.50 | 23.39 | 2,962 |
| 09 Abr 2024 | 23.65 | -0.02 | -0.08% | 23.75 | 23.75 | 23.46 | 1,465 |
| 08 Abr 2024 | 23.67 | -0.05 | -0.21% | 23.68 | 23.75 | 23.58 | 2,641 |
| 05 Abr 2024 | 23.72 | 0.33 | 1.41% | 23.37 | 23.75 | 23.37 | 6,935 |
| 04 Abr 2024 | 23.39 | -0.37 | -1.56% | 24.00 | 24.00 | 23.39 | 4,586 |
| 03 Abr 2024 | 23.76 | 0.09 | 0.38% | 23.80 | 23.83 | 23.76 | 346 |
| 02 Abr 2024 | 23.67 | -0.21 | -0.88% | 23.68 | 23.68 | 23.50 | 3,557 |
| 01 Abr 2024 | 23.88 | 0.11 | 0.46% | 23.90 | 24.00 | 23.82 | 516 |
| 28 Mar 2024 | 23.77 | -0.03 | -0.13% | 23.77 | 23.87 | 23.77 | 2,247 |
| 27 Mar 2024 | 23.80 | -0.18 | -0.75% | 23.91 | 23.91 | 23.72 | 1,433 |
| 26 Mar 2024 | 23.98 | -0.04 | -0.17% | 24.15 | 24.15 | 23.98 | 2,609 |
| 25 Mar 2024 | 24.02 | -0.08 | -0.33% | 24.01 | 24.10 | 23.87 | 3,612 |
| 22 Mar 2024 | 24.10 | -0.01 | -0.04% | 24.16 | 24.17 | 24.06 | 3,901 |
| 21 Mar 2024 | 24.11 | 0.23 | 0.96% | 24.17 | 24.22 | 24.10 | 1,865 |
| 20 Mar 2024 | 23.88 | 0.23 | 0.97% | 23.65 | 23.88 | 23.61 | 6,705 |
| 19 Mar 2024 | 23.65 | 0.12 | 0.51% | 23.48 | 23.65 | 23.30 | 6,703 |
| 18 Mar 2024 | 23.53 | 0.22 | 0.94% | 23.50 | 23.67 | 23.50 | 3,931 |
