ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TLF Brompton Tech Leaders Income ETF

25.05
-0.06 (-0.24%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

TLF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 25.05 -0.06 -0.24% 25.15 25.15 25.01 8,099
20 Jun 2024 25.11 -0.13 -0.52% 25.35 25.35 25.03 8,730
19 Jun 2024 25.24 -0.01 -0.04% 25.35 25.35 25.23 2,130
18 Jun 2024 25.25 0.10 0.40% 25.15 25.25 25.12 7,809
17 Jun 2024 25.15 0.34 1.37% 24.87 25.22 24.87 13,080
14 Jun 2024 24.81 0.07 0.28% 24.64 24.83 24.64 1,300
13 Jun 2024 24.74 0.06 0.24% 24.75 24.85 24.70 1,927
12 Jun 2024 24.68 0.56 2.32% 24.37 24.68 24.37 2,315
11 Jun 2024 24.12 0.16 0.67% 24.00 24.12 23.99 627
10 Jun 2024 23.96 0.17 0.71% 23.78 23.99 23.78 4,464
07 Jun 2024 23.79 0.02 0.08% 23.88 23.92 23.78 2,100
06 Jun 2024 23.77 0.02 0.08% 23.75 23.86 23.75 4,700
05 Jun 2024 23.75 0.69 2.99% 23.33 23.77 23.33 10,435
04 Jun 2024 23.06 0.06 0.26% 22.95 23.06 22.95 7,709
03 Jun 2024 23.00 0.12 0.52% 23.01 23.06 22.88 16,615
31 May 2024 22.88 -0.12 -0.52% 22.91 22.91 22.54 689
30 May 2024 23.00 -0.86 -3.60% 23.67 23.67 23.00 5,359
29 May 2024 23.86 -0.12 -0.50% 23.94 23.95 23.86 3,701
28 May 2024 23.98 -0.03 -0.12% 24.03 24.04 23.95 4,300
27 May 2024 24.01 0.08 0.33% 23.86 24.01 23.86 3,409
24 May 2024 23.93 0.09 0.38% 23.89 23.99 23.89 3,530
23 May 2024 23.84 0.04 0.17% 24.12 24.18 23.83 2,305
22 May 2024 23.80 -0.05 -0.21% 23.85 23.95 23.73 6,110
21 May 2024 23.85 0.22 0.93% 23.66 23.87 23.66 2,365
17 May 2024 23.63 -0.01 -0.04% 23.82 23.82 23.63 500
16 May 2024 23.64 -0.07 -0.30% 23.76 23.83 23.64 3,307
15 May 2024 23.71 0.55 2.37% 23.30 23.71 23.30 2,360
14 May 2024 23.16 0.18 0.78% 22.98 23.16 22.97 1,528
13 May 2024 22.98 -0.01 -0.04% 23.00 23.00 22.91 1,004
10 May 2024 22.99 0.12 0.52% 23.06 23.15 22.95 1,729
09 May 2024 22.87 -0.09 -0.39% 22.84 22.88 22.84 2,302
08 May 2024 22.96 0.05 0.22% 22.91 22.96 22.91 1,500
07 May 2024 22.91 0.00 0.00% 23.05 23.05 22.91 2,959
06 May 2024 22.91 0.36 1.60% 22.76 22.91 22.75 3,499
03 May 2024 22.55 0.51 2.31% 22.30 22.55 22.30 3,423
02 May 2024 22.04 0.20 0.92% 21.75 22.08 21.75 2,102
01 May 2024 21.84 -0.33 -1.49% 22.00 22.20 21.75 4,772
30 Abr 2024 22.17 -0.46 -2.03% 22.68 22.68 22.17 7,065
29 Abr 2024 22.63 0.34 1.53% 22.78 22.78 22.58 4,607
26 Abr 2024 22.29 0.00 0.00% 22.29 22.29 22.29 0
25 Abr 2024 22.29 -0.26 -1.15% 22.13 22.36 21.90 5,005
24 Abr 2024 22.55 -0.02 -0.09% 22.64 22.79 22.45 2,070
23 Abr 2024 22.57 0.44 1.99% 22.36 22.63 22.35 6,685
22 Abr 2024 22.13 0.26 1.19% 22.10 22.28 21.90 3,681
19 Abr 2024 21.87 -0.59 -2.63% 22.30 22.33 21.87 4,818
18 Abr 2024 22.46 -0.21 -0.93% 22.73 22.73 22.44 3,497
17 Abr 2024 22.67 -0.40 -1.73% 22.99 22.99 22.65 5,859
16 Abr 2024 23.07 0.12 0.52% 22.86 23.13 22.86 7,058
15 Abr 2024 22.95 -0.43 -1.84% 23.65 23.65 22.91 4,088
12 Abr 2024 23.38 -0.44 -1.85% 23.55 23.55 23.33 1,878
11 Abr 2024 23.82 0.33 1.40% 23.55 23.83 23.55 2,870
10 Abr 2024 23.49 -0.16 -0.68% 23.46 23.50 23.39 2,962
09 Abr 2024 23.65 -0.02 -0.08% 23.75 23.75 23.46 1,465
08 Abr 2024 23.67 -0.05 -0.21% 23.68 23.75 23.58 2,641
05 Abr 2024 23.72 0.33 1.41% 23.37 23.75 23.37 6,935
04 Abr 2024 23.39 -0.37 -1.56% 24.00 24.00 23.39 4,586
03 Abr 2024 23.76 0.09 0.38% 23.80 23.83 23.76 346
02 Abr 2024 23.67 -0.21 -0.88% 23.68 23.68 23.50 3,557
01 Abr 2024 23.88 0.11 0.46% 23.90 24.00 23.82 516
28 Mar 2024 23.77 -0.03 -0.13% 23.77 23.87 23.77 2,247
27 Mar 2024 23.80 -0.18 -0.75% 23.91 23.91 23.72 1,433
26 Mar 2024 23.98 -0.04 -0.17% 24.15 24.15 23.98 2,609
25 Mar 2024 24.02 -0.08 -0.33% 24.01 24.10 23.87 3,612