US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Morningstar ESG Canada Corporate Bond Index ETF (TMCC)
TD Morningstar ESG Canada Corporate Bond Index ETF (TMCC) Histórico

TMCC TD Morningstar ESG Canada Corporate Bond Index ETF

9.13

0.02 (0.22%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

TMCC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	9.13	0.02	0.22%	9.13	9.13	9.13	25
17 May 2024	9.11	-0.03	-0.33%	9.11	9.11	9.11	0
16 May 2024	9.14	0.02	0.22%	9.12	9.14	9.12	1,968
15 May 2024	9.12	0.04	0.44%	9.11	9.12	9.11	100
14 May 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
13 May 2024	9.08	0.02	0.22%	9.06	9.10	9.05	5,100
10 May 2024	9.06	-0.04	-0.44%	9.06	9.06	9.06	0
09 May 2024	9.10	0.01	0.11%	9.10	9.10	9.10	0
08 May 2024	9.09	-0.03	-0.33%	9.09	9.09	9.09	0
07 May 2024	9.12	0.02	0.22%	9.12	9.12	9.12	28
06 May 2024	9.10	0.03	0.33%	9.07	9.10	9.07	9,400
03 May 2024	9.07	0.05	0.55%	9.04	9.09	9.04	2,200
02 May 2024	9.02	0.02	0.22%	9.00	9.02	9.00	2,100
01 May 2024	9.00	0.03	0.33%	9.00	9.00	9.00	63
30 Abr 2024	8.97	-0.03	-0.33%	8.97	8.97	8.97	1,000
29 Abr 2024	9.00	0.05	0.56%	9.00	9.00	9.00	1
26 Abr 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
25 Abr 2024	8.95	-0.02	-0.22%	8.92	8.95	8.92	300
24 Abr 2024	8.97	-0.01	-0.11%	8.95	8.97	8.95	6,000
23 Abr 2024	8.98	-0.01	-0.11%	8.97	8.98	8.97	4,900
22 Abr 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0
19 Abr 2024	8.99	0.01	0.11%	8.99	8.99	8.99	0
18 Abr 2024	8.98	-0.01	-0.11%	9.00	9.00	8.98	100
17 Abr 2024	8.99	0.01	0.11%	8.98	8.99	8.98	9,700
16 Abr 2024	8.98	-0.01	-0.11%	8.98	8.98	8.98	0
15 Abr 2024	8.99	-0.05	-0.55%	8.97	8.99	8.97	4,700
12 Abr 2024	9.04	0.03	0.33%	9.04	9.04	9.04	0
11 Abr 2024	9.01	-0.02	-0.22%	9.01	9.01	9.01	0
10 Abr 2024	9.03	-0.05	-0.55%	9.03	9.03	9.03	0
09 Abr 2024	9.08	0.03	0.33%	9.08	9.08	9.08	0
08 Abr 2024	9.05	0.00	0.00%	9.05	9.05	9.05	1
05 Abr 2024	9.05	-0.03	-0.33%	9.10	9.10	9.05	110
04 Abr 2024	9.08	0.04	0.44%	9.08	9.09	9.08	386
03 Abr 2024	9.04	0.01	0.11%	9.04	9.04	9.04	0
02 Abr 2024	9.03	-0.01	-0.11%	9.03	9.03	9.03	0
01 Abr 2024	9.04	-0.08	-0.88%	9.10	9.10	9.04	322
28 Mar 2024	9.12	0.01	0.11%	9.12	9.12	9.12	0
27 Mar 2024	9.11	0.02	0.22%	9.11	9.11	9.11	0
26 Mar 2024	9.09	-0.13	-1.41%	9.09	9.09	9.09	17
25 Mar 2024	9.22	-0.01	-0.11%	9.22	9.22	9.22	100
22 Mar 2024	9.23	0.05	0.54%	9.19	9.24	9.19	4,730
21 Mar 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0
20 Mar 2024	9.18	0.02	0.22%	9.18	9.18	9.18	0
19 Mar 2024	9.16	0.04	0.44%	9.16	9.16	9.16	0
18 Mar 2024	9.12	-0.04	-0.44%	9.12	9.12	9.12	0
15 Mar 2024	9.16	0.01	0.11%	9.16	9.16	9.16	3,300
14 Mar 2024	9.15	-0.04	-0.44%	9.17	9.17	9.15	100
13 Mar 2024	9.19	-0.01	-0.11%	9.19	9.19	9.19	0
12 Mar 2024	9.20	-0.03	-0.33%	9.20	9.20	9.20	0
11 Mar 2024	9.23	-0.02	-0.22%	9.23	9.23	9.23	0
08 Mar 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
07 Mar 2024	9.25	0.02	0.22%	9.25	9.25	9.25	3,800
06 Mar 2024	9.23	0.00	0.00%	9.23	9.23	9.23	0
05 Mar 2024	9.23	0.01	0.11%	9.23	9.23	9.23	0
04 Mar 2024	9.22	0.01	0.11%	9.22	9.22	9.22	301
01 Mar 2024	9.21	0.03	0.33%	9.21	9.21	9.21	0
29 Feb 2024	9.18	0.01	0.11%	9.18	9.18	9.18	0
28 Feb 2024	9.17	0.02	0.22%	9.13	9.17	9.13	100
27 Feb 2024	9.15	-0.05	-0.54%	9.14	9.15	9.14	100
26 Feb 2024	9.20	0.00	0.00%	9.20	9.20	9.20	2,200
23 Feb 2024	9.20	0.05	0.55%	9.20	9.20	9.20	0
22 Feb 2024	9.15	-0.01	-0.11%	9.18	9.19	9.15	11,200

TD Morningstar ESG Canad...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones