US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Morningstar ESG International Equity Index ETF (TMEI)
TD Morningstar ESG International Equity Index ETF (TMEI) Histórico

TMEI TD Morningstar ESG International Equity Index ETF

17.65

0.05 (0.28%)

Última actualización: 14:06:17

Retrasado por 15 minutos

TMEI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	17.60	0.13	0.74%	17.57	17.60	17.57	367
04 Jun 2024	17.47	0.04	0.23%	17.41	17.47	17.41	100
03 Jun 2024	17.43	0.13	0.75%	17.38	17.43	17.38	200
31 May 2024	17.30	0.01	0.06%	17.35	17.35	17.29	10,702
30 May 2024	17.29	0.10	0.58%	17.29	17.29	17.29	0
29 May 2024	17.19	-0.19	-1.09%	17.18	17.19	17.16	2,400
28 May 2024	17.38	-0.16	-0.91%	17.35	17.38	17.32	3,500
27 May 2024	17.54	0.14	0.80%	17.36	17.54	17.36	1,400
24 May 2024	17.40	0.01	0.06%	17.40	17.40	17.40	167
23 May 2024	17.39	-0.01	-0.06%	17.43	17.43	17.39	3,000
22 May 2024	17.40	-0.06	-0.34%	17.40	17.40	17.40	0
21 May 2024	17.46	-0.08	-0.46%	17.52	17.52	17.43	1,424
17 May 2024	17.54	0.09	0.52%	17.51	17.54	17.51	2,400
16 May 2024	17.45	0.02	0.11%	17.44	17.45	17.44	1,200
15 May 2024	17.43	0.12	0.69%	17.45	17.47	17.43	2,400
14 May 2024	17.31	0.04	0.23%	17.32	17.36	17.30	2,600
13 May 2024	17.27	0.03	0.17%	17.27	17.28	17.24	9,176
10 May 2024	17.24	0.05	0.29%	17.23	17.24	17.23	5,250
09 May 2024	17.19	0.03	0.17%	17.19	17.19	17.19	0
08 May 2024	17.16	-0.02	-0.12%	17.16	17.16	17.16	600
07 May 2024	17.18	0.20	1.18%	17.10	17.18	17.10	7,300
06 May 2024	16.98	0.03	0.18%	17.00	17.03	16.98	1,656
03 May 2024	16.95	0.19	1.13%	16.86	16.95	16.86	2,300
02 May 2024	16.76	0.07	0.42%	16.77	16.79	16.76	9,400
01 May 2024	16.69	-0.05	-0.30%	16.63	16.73	16.63	870
30 Abr 2024	16.74	-0.08	-0.48%	16.79	16.85	16.74	2,400
29 Abr 2024	16.82	0.25	1.51%	16.77	16.82	16.77	11,139
26 Abr 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0
25 Abr 2024	16.57	-0.13	-0.78%	16.45	16.57	16.45	836
24 Abr 2024	16.70	0.01	0.06%	16.75	16.75	16.68	10,880
23 Abr 2024	16.69	0.12	0.72%	16.58	16.69	16.58	1,689
22 Abr 2024	16.57	0.14	0.85%	16.47	16.57	16.47	10,200
19 Abr 2024	16.43	-0.03	-0.18%	16.43	16.45	16.39	11,700
18 Abr 2024	16.46	-0.05	-0.30%	16.46	16.47	16.43	9,400
17 Abr 2024	16.51	-0.04	-0.24%	16.53	16.53	16.49	1,100
16 Abr 2024	16.55	-0.11	-0.66%	16.55	16.55	16.55	7,030
15 Abr 2024	16.66	-0.05	-0.30%	16.81	16.81	16.63	3,119
12 Abr 2024	16.71	-0.16	-0.95%	16.71	16.72	16.70	2,200
11 Abr 2024	16.87	0.05	0.30%	16.74	16.87	16.74	1,100
10 Abr 2024	16.82	-0.11	-0.65%	16.82	16.82	16.82	0
09 Abr 2024	16.93	-0.02	-0.12%	16.93	16.93	16.93	0
08 Abr 2024	16.95	0.06	0.36%	17.01	17.01	16.95	100
05 Abr 2024	16.89	0.09	0.54%	16.89	16.89	16.89	67
04 Abr 2024	16.80	-0.12	-0.71%	16.98	16.98	16.80	801
03 Abr 2024	16.92	0.03	0.18%	16.92	16.92	16.92	0
02 Abr 2024	16.89	-0.12	-0.71%	16.89	16.89	16.89	0
01 Abr 2024	17.01	-0.06	-0.35%	17.02	17.02	16.99	11,907
28 Mar 2024	17.07	-0.05	-0.29%	17.07	17.07	17.07	10
27 Mar 2024	17.12	0.09	0.53%	17.07	17.12	17.07	2,500
26 Mar 2024	17.03	-0.11	-0.64%	17.05	17.05	17.03	600
25 Mar 2024	17.14	-0.07	-0.41%	17.14	17.14	17.14	0
22 Mar 2024	17.21	0.07	0.41%	17.21	17.21	17.21	204
21 Mar 2024	17.14	0.07	0.41%	17.10	17.17	17.10	467
20 Mar 2024	17.07	0.05	0.29%	17.07	17.07	17.07	3
19 Mar 2024	17.02	0.03	0.18%	17.02	17.02	17.02	53
18 Mar 2024	16.99	0.01	0.06%	17.01	17.01	16.99	200
15 Mar 2024	16.98	0.02	0.12%	16.98	16.98	16.98	0
14 Mar 2024	16.96	-0.07	-0.41%	17.07	17.07	16.96	1,418
13 Mar 2024	17.03	-0.04	-0.23%	17.06	17.06	17.03	400
12 Mar 2024	17.07	0.15	0.89%	17.07	17.07	17.07	0
11 Mar 2024	16.92	-0.13	-0.76%	16.97	16.97	16.90	405
08 Mar 2024	17.05	0.02	0.12%	17.05	17.05	17.05	0

TD Morningstar ESG Inter...

Token Prometeus Network

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones