Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TMUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.35 | 0.04 | 0.48% | 8.35 | 8.35 | 8.35 | 0 |
| 03 Jun 2024 | 8.31 | 0.06 | 0.73% | 8.31 | 8.31 | 8.31 | 0 |
| 31 May 2024 | 8.25 | 0.03 | 0.36% | 8.25 | 8.25 | 8.25 | 0 |
| 30 May 2024 | 8.22 | 0.04 | 0.49% | 8.22 | 8.22 | 8.22 | 0 |
| 29 May 2024 | 8.18 | -0.04 | -0.49% | 8.18 | 8.18 | 8.18 | 0 |
| 28 May 2024 | 8.22 | -0.03 | -0.36% | 8.22 | 8.22 | 8.22 | 0 |
| 27 May 2024 | 8.25 | -0.01 | -0.12% | 8.25 | 8.25 | 8.25 | 0 |
| 24 May 2024 | 8.26 | 0.01 | 0.12% | 8.26 | 8.26 | 8.26 | 0 |
| 23 May 2024 | 8.25 | -0.03 | -0.36% | 8.25 | 8.25 | 8.25 | 0 |
| 22 May 2024 | 8.28 | -0.01 | -0.12% | 8.28 | 8.28 | 8.28 | 0 |
| 21 May 2024 | 8.29 | 0.01 | 0.12% | 8.29 | 8.29 | 8.29 | 0 |
| 17 May 2024 | 8.28 | -0.03 | -0.36% | 8.28 | 8.28 | 8.28 | 0 |
| 16 May 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 15 May 2024 | 8.31 | 0.05 | 0.61% | 8.31 | 8.31 | 8.31 | 0 |
| 14 May 2024 | 8.26 | 0.01 | 0.12% | 8.26 | 8.26 | 8.26 | 0 |
| 13 May 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.25 | 8.25 | 0 |
| 10 May 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 8.24 | 0 |
| 09 May 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.25 | 8.25 | 0 |
| 08 May 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 8.24 | 0 |
| 07 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 2,000 |
| 06 May 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.25 | 8.25 | 0 |
| 03 May 2024 | 8.24 | 0.04 | 0.49% | 8.24 | 8.24 | 8.24 | 0 |
| 02 May 2024 | 8.20 | 0.06 | 0.74% | 8.20 | 8.20 | 8.20 | 0 |
| 01 May 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 0 |
| 30 Abr 2024 | 8.12 | -0.03 | -0.37% | 8.11 | 8.12 | 8.11 | 2,901 |
| 29 Abr 2024 | 8.15 | 0.08 | 0.99% | 8.15 | 8.15 | 8.15 | 100 |
| 26 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 25 Abr 2024 | 8.07 | -0.05 | -0.62% | 8.07 | 8.07 | 8.07 | 30 |
| 24 Abr 2024 | 8.12 | -0.01 | -0.12% | 8.12 | 8.12 | 8.12 | 0 |
| 23 Abr 2024 | 8.13 | 0.01 | 0.12% | 8.13 | 8.13 | 8.13 | 0 |
| 22 Abr 2024 | 8.12 | -0.01 | -0.12% | 8.12 | 8.12 | 8.12 | 2 |
| 19 Abr 2024 | 8.13 | 0.01 | 0.12% | 8.13 | 8.13 | 8.13 | 0 |
| 18 Abr 2024 | 8.12 | -0.03 | -0.37% | 8.12 | 8.12 | 8.12 | 0 |
| 17 Abr 2024 | 8.15 | 0.05 | 0.62% | 8.15 | 8.15 | 8.15 | 0 |
| 16 Abr 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.10 | 8.10 | 0 |
| 15 Abr 2024 | 8.14 | -0.06 | -0.73% | 8.14 | 8.14 | 8.14 | 0 |
| 12 Abr 2024 | 8.20 | 0.02 | 0.24% | 8.17 | 8.20 | 8.17 | 100 |
| 11 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| 10 Abr 2024 | 8.18 | -0.10 | -1.21% | 8.26 | 8.26 | 8.18 | 100 |
| 09 Abr 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.28 | 8.28 | 0 |
| 08 Abr 2024 | 8.26 | 0.05 | 0.61% | 8.26 | 8.26 | 8.26 | 100 |
| 05 Abr 2024 | 8.21 | -0.05 | -0.61% | 8.27 | 8.27 | 8.21 | 101 |
| 04 Abr 2024 | 8.26 | 0.01 | 0.12% | 8.26 | 8.26 | 8.26 | 0 |
| 03 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 02 Abr 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.25 | 0 |
| 01 Abr 2024 | 8.27 | -0.08 | -0.96% | 8.27 | 8.27 | 8.27 | 0 |
| 28 Mar 2024 | 8.35 | 0.01 | 0.12% | 8.35 | 8.35 | 8.35 | 0 |
| 27 Mar 2024 | 8.34 | 0.02 | 0.24% | 8.34 | 8.34 | 8.34 | 0 |
| 26 Mar 2024 | 8.32 | -0.10 | -1.19% | 8.32 | 8.32 | 8.32 | 0 |
| 25 Mar 2024 | 8.42 | -0.02 | -0.24% | 8.42 | 8.42 | 8.42 | 0 |
| 22 Mar 2024 | 8.44 | 0.02 | 0.24% | 8.43 | 8.44 | 8.41 | 0 |
| 21 Mar 2024 | 8.42 | 0.02 | 0.24% | 8.42 | 8.42 | 8.42 | 0 |
| 20 Mar 2024 | 8.40 | 0.01 | 0.12% | 8.40 | 8.40 | 8.40 | 0 |
| 19 Mar 2024 | 8.39 | 0.02 | 0.24% | 8.39 | 8.39 | 8.39 | 90 |
| 18 Mar 2024 | 8.37 | 0.01 | 0.12% | 8.37 | 8.37 | 8.37 | 0 |
| 15 Mar 2024 | 8.36 | -0.01 | -0.12% | 8.36 | 8.36 | 8.36 | 0 |
| 14 Mar 2024 | 8.37 | -0.06 | -0.71% | 8.41 | 8.41 | 8.37 | 100 |
| 13 Mar 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 11,000 |
| 12 Mar 2024 | 8.43 | -0.02 | -0.24% | 8.43 | 8.43 | 8.43 | 0 |
| 11 Mar 2024 | 8.45 | -0.01 | -0.12% | 8.45 | 8.45 | 8.45 | 11,000 |
| 08 Mar 2024 | 8.46 | 0.02 | 0.24% | 8.46 | 8.46 | 8.46 | 0 |
| 07 Mar 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 0 |
