Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Brookfield Global Real Estate Tech Fund | TOWR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.85 |
Resumen Histórico TOWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.85 | 0.01 | 0.04% | 26.75 | 26.85 | 26.75 | 400 |
| 25 Jun 2024 | 26.84 | -0.29 | -1.07% | 26.84 | 26.84 | 26.84 | 0 |
| 24 Jun 2024 | 27.13 | 0.12 | 0.44% | 27.13 | 27.13 | 27.13 | 0 |
| 21 Jun 2024 | 27.01 | -0.07 | -0.26% | 26.92 | 27.01 | 26.89 | 1,500 |
| 20 Jun 2024 | 27.08 | -0.12 | -0.44% | 27.08 | 27.08 | 27.08 | 97 |
| 19 Jun 2024 | 27.20 | 0.01 | 0.04% | 27.20 | 27.20 | 27.20 | 0 |
| 18 Jun 2024 | 27.19 | -0.02 | -0.07% | 27.19 | 27.19 | 27.19 | 0 |
| 17 Jun 2024 | 27.21 | -0.16 | -0.58% | 27.21 | 27.21 | 27.21 | 0 |
| 14 Jun 2024 | 27.37 | -0.05 | -0.18% | 27.37 | 27.37 | 27.37 | 0 |
| 13 Jun 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 65 |
| 12 Jun 2024 | 27.42 | 0.14 | 0.51% | 27.73 | 27.74 | 27.42 | 1,867 |
| 11 Jun 2024 | 27.28 | -0.15 | -0.55% | 27.41 | 27.41 | 27.28 | 244 |
| 10 Jun 2024 | 27.43 | 0.06 | 0.22% | 27.43 | 27.43 | 27.43 | 2 |
| 07 Jun 2024 | 27.37 | -0.20 | -0.73% | 27.29 | 27.37 | 27.29 | 100 |
| 06 Jun 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
| 05 Jun 2024 | 27.57 | 0.08 | 0.29% | 27.57 | 27.57 | 27.57 | 0 |
| 04 Jun 2024 | 27.49 | 0.34 | 1.25% | 27.49 | 27.49 | 27.49 | 0 |
| 03 Jun 2024 | 27.15 | -0.05 | -0.18% | 27.15 | 27.15 | 27.15 | 0 |
| 31 May 2024 | 27.20 | 0.21 | 0.78% | 27.20 | 27.20 | 27.01 | 500 |
| 30 May 2024 | 26.99 | 0.30 | 1.12% | 26.99 | 26.99 | 26.99 | 0 |
| 29 May 2024 | 26.69 | -0.11 | -0.41% | 26.75 | 26.75 | 26.69 | 346 |
| 28 May 2024 | 26.80 | -0.03 | -0.11% | 26.80 | 26.80 | 26.80 | 0 |
| 27 May 2024 | 26.83 | -0.07 | -0.26% | 26.83 | 26.83 | 26.83 | 7 |
