Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 1.29% | 30.73 | 15:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.34 | 30.09 | 30.75 | 30.73 | 30.34 |
Resumen Histórico TOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 31.31 | 29.79 | 30.45 | 65,015 | -0.37 | -1.19% |
| 1 Month | 34.13 | 34.40 | 29.79 | 31.47 | 122,885 | -3.40 | -9.96% |
| 3 Months | 35.25 | 35.75 | 29.79 | 32.74 | 116,553 | -4.52 | -12.82% |
| 6 Months | 32.00 | 36.75 | 29.79 | 33.23 | 86,170 | -1.27 | -3.97% |
| 1 Year | 39.09 | 39.55 | 29.79 | 34.13 | 73,271 | -8.36 | -21.39% |
| 3 Years | 42.08 | 54.00 | 29.79 | 39.23 | 76,965 | -11.35 | -26.97% |
| 5 Years | 45.50 | 54.00 | 9.73 | 33.65 | 104,509 | -14.77 | -32.46% |
TOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.34 | 0.26 | 0.86% | 29.79 | 30.64 | 29.79 | 67,331 |
| 30 Abr 2024 | 30.08 | -0.68 | -2.21% | 30.68 | 30.72 | 30.00 | 89,099 |
| 29 Abr 2024 | 30.76 | -0.36 | -1.16% | 30.42 | 30.76 | 30.35 | 59,424 |
| 26 Abr 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
| 25 Abr 2024 | 31.12 | -0.17 | -0.54% | 31.10 | 31.31 | 30.86 | 44,902 |
| 24 Abr 2024 | 31.29 | 0.04 | 0.13% | 31.29 | 31.60 | 31.04 | 45,403 |
| 23 Abr 2024 | 31.25 | 0.49 | 1.59% | 30.74 | 31.84 | 30.74 | 117,413 |
| 22 Abr 2024 | 30.76 | 0.15 | 0.49% | 30.66 | 30.87 | 30.26 | 255,434 |
| 19 Abr 2024 | 30.61 | -0.45 | -1.45% | 31.02 | 31.17 | 30.60 | 277,817 |
| 18 Abr 2024 | 31.06 | 0.06 | 0.19% | 30.90 | 31.16 | 30.49 | 409,196 |
| 17 Abr 2024 | 31.00 | -0.44 | -1.40% | 31.25 | 31.70 | 30.83 | 328,841 |
| 16 Abr 2024 | 31.44 | -0.64 | -2.00% | 31.91 | 32.02 | 31.25 | 97,616 |
| 15 Abr 2024 | 32.08 | -0.57 | -1.75% | 32.73 | 33.07 | 31.89 | 58,197 |
| 12 Abr 2024 | 32.65 | -0.29 | -0.88% | 33.04 | 33.34 | 32.53 | 66,908 |
| 11 Abr 2024 | 32.94 | -0.47 | -1.41% | 33.03 | 33.54 | 32.91 | 88,915 |
| 10 Abr 2024 | 33.41 | -0.28 | -0.83% | 33.95 | 33.95 | 33.40 | 56,397 |
| 09 Abr 2024 | 33.69 | -0.36 | -1.06% | 33.93 | 34.36 | 33.68 | 37,097 |
| 08 Abr 2024 | 34.05 | 0.05 | 0.15% | 34.10 | 34.24 | 34.00 | 39,221 |
| 05 Abr 2024 | 34.00 | 0.48 | 1.43% | 33.52 | 34.10 | 33.50 | 92,771 |
| 04 Abr 2024 | 33.52 | -0.85 | -2.47% | 34.13 | 34.40 | 33.28 | 161,408 |
| 03 Abr 2024 | 34.37 | 0.04 | 0.12% | 34.25 | 34.61 | 34.00 | 81,437 |
| 02 Abr 2024 | 34.33 | -0.24 | -0.69% | 34.48 | 34.78 | 34.33 | 85,442 |
