Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Active Preferred Share ETF | TPRF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.68 | 15:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 | 10.56 | 10.69 | 10.68 | 10.67 |
Resumen Histórico TPRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 10.68 | 0.01 | 0.09% | 10.56 | 10.69 | 10.56 | 11,900 |
| 24 Jul 2024 | 10.67 | 0.00 | 0.00% | 10.68 | 10.69 | 10.67 | 13,700 |
| 23 Jul 2024 | 10.67 | 0.10 | 0.95% | 10.65 | 10.67 | 10.61 | 23,439 |
| 22 Jul 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.63 | 10.57 | 8,003 |
| 19 Jul 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 18 Jul 2024 | 10.58 | 0.04 | 0.38% | 10.59 | 10.60 | 10.57 | 17,200 |
| 17 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.45 | 10.54 | 10.45 | 5,805 |
| 16 Jul 2024 | 10.54 | 0.01 | 0.09% | 10.58 | 10.58 | 10.53 | 5,900 |
| 15 Jul 2024 | 10.53 | 0.00 | 0.00% | 10.58 | 10.58 | 10.51 | 5,555 |
| 12 Jul 2024 | 10.53 | 0.03 | 0.29% | 10.51 | 10.53 | 10.51 | 1,360 |
| 11 Jul 2024 | 10.50 | 0.04 | 0.38% | 10.50 | 10.50 | 10.50 | 500 |
| 10 Jul 2024 | 10.46 | -0.04 | -0.38% | 10.52 | 10.52 | 10.45 | 6,300 |
| 09 Jul 2024 | 10.50 | 0.02 | 0.19% | 10.49 | 10.50 | 10.49 | 1,244 |
| 08 Jul 2024 | 10.48 | 0.04 | 0.38% | 10.43 | 10.48 | 10.43 | 7,655 |
| 05 Jul 2024 | 10.44 | 0.04 | 0.38% | 10.34 | 10.44 | 10.34 | 2,697 |
| 04 Jul 2024 | 10.40 | 0.05 | 0.48% | 10.39 | 10.40 | 10.39 | 1,600 |
| 03 Jul 2024 | 10.35 | 0.02 | 0.19% | 10.33 | 10.37 | 10.33 | 1,102 |
| 02 Jul 2024 | 10.33 | 0.01 | 0.10% | 10.33 | 10.37 | 10.30 | 8,164 |
| 28 Jun 2024 | 10.32 | 0.06 | 0.58% | 10.27 | 10.33 | 10.27 | 3,532 |
| 27 Jun 2024 | 10.26 | 0.01 | 0.10% | 10.24 | 10.26 | 10.23 | 2,102 |
| 26 Jun 2024 | 10.25 | 0.07 | 0.69% | 10.12 | 10.26 | 10.10 | 14,286 |
