Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 34.55 | -0.11 | -0.32 | 34.54 | 34.55 | 34.51 | 5361 |
| 1732660800 | 34.66 | 0.18 | 0.52 | 34.59 | 34.69 | 34.59 | 3800 |
| 1732574400 | 34.48 | 0.09 | 0.26 | 34.67 | 34.67 | 34.37 | 6410 |
| 1732315200 | 34.39 | 0.12 | 0.35 | 34.34 | 34.39 | 34.34 | 1200 |
| 1732228800 | 34.27 | 0.23 | 0.68 | 34.09 | 34.31 | 34.09 | 1590 |
| 1732142400 | 34.04 | 0.02 | 0.06 | 33.77 | 34.04 | 33.77 | 2200 |
| 1732056000 | 34.02 | 0.14 | 0.41 | 33.78 | 34.03 | 33.72 | 7300 |
| 1731969600 | 33.88 | 0.14 | 0.41 | 33.75 | 33.89 | 33.75 | 2225 |
| 1731710400 | 33.74 | -0.44 | -1.29 | 34.03 | 34.03 | 33.71 | 6221 |
| 1731624000 | 34.18 | -0.23 | -0.67 | 34.4 | 34.4 | 34.14 | 3159 |
| 1731537600 | 34.41 | 0.04 | 0.12 | 34.44 | 34.5 | 34.41 | 3210 |
| 1731451200 | 34.37 | -0.07 | -0.20 | 34.57 | 34.57 | 34.3 | 7190 |
| 1731364800 | 34.44 | 0.04 | 0.12 | 34.49 | 34.49 | 34.43 | 1100 |
| 1731105600 | 34.4 | 0.16 | 0.47 | 34.38 | 34.47 | 34.37 | 1300 |
| 1731019200 | 34.24 | 0.29 | 0.85 | 34.18 | 34.28 | 34.18 | 6018 |
| 1730932800 | 33.95 | 0.87 | 2.63 | 33.99 | 33.99 | 33.76 | 4500 |
| 1730846400 | 33.08 | 0.4 | 1.22 | 32.939999 | 33.1 | 32.939999 | 1200 |
| 1730760000 | 32.68 | -0.09 | -0.27 | 32.79 | 32.85 | 32.67 | 3406 |
| 1730497200 | 32.77 | 0.1 | 0.31 | 32.82 | 32.85 | 32.77 | 3500 |
| 1730410800 | 32.67 | -0.62 | -1.86 | 32.95 | 32.95 | 32.67 | 6382 |
| 1730324400 | 33.29 | -0.11 | -0.33 | 33.36 | 33.38 | 33.29 | 1800 |
| 1730238000 | 33.4 | 0.07 | 0.21 | 33.259999 | 33.43 | 33.259999 | 1000 |
| 1730151600 | 33.33 | 0.09 | 0.27 | 33.49 | 33.49 | 33.33 | 2420 |
| 1729892400 | 33.24 | 0 | 0.00 | 33.53 | 33.53 | 33.229999 | 3900 |
| 1729806000 | 33.24 | 0.09 | 0.27 | 33.18 | 33.27 | 33.18 | 900 |
| 1729719600 | 33.15 | -0.34 | -1.02 | 33.409999 | 33.409999 | 33.119999 | 3126 |
| 1729633200 | 33.49 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.49 | 200 |
| 1729546800 | 33.5 | -0.06 | -0.18 | 33.52 | 33.52 | 33.35 | 5033 |
| 1729287600 | 33.56 | 0.02 | 0.06 | 33.63 | 33.63 | 33.49 | 6510 |
| 1729201200 | 33.54 | 0.13 | 0.39 | 33.53 | 33.54 | 33.45 | 3764 |
| 1729114800 | 33.409999 | 0.13 | 0.39 | 33.35 | 33.409999 | 33.35 | 300 |
| 1729028400 | 33.28 | 0.01 | 0.03 | 33.53 | 33.53 | 33.24 | 1975 |
| 1728682800 | 33.27 | 0.24 | 0.73 | 33.119999 | 33.27 | 33.119999 | 12100 |
| 1728596400 | 33.03 | 0.15 | 0.46 | 33.03 | 33.07 | 33.03 | 601 |
| 1728510000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1728423600 | 32.88 | 0.31 | 0.95 | 32.7 | 32.9 | 32.7 | 4200 |
| 1728337200 | 32.57 | -0.27 | -0.82 | 32.78 | 32.81 | 32.52 | 9104 |
| 1728078000 | 32.84 | 0.31 | 0.95 | 32.68 | 32.84 | 32.68 | 101 |
| 1727991600 | 32.53 | -0.09 | -0.28 | 32.509999 | 32.53 | 32.509999 | 110 |
| 1727905200 | 32.619999 | 0.01 | 0.03 | 32.59 | 32.65 | 32.5 | 12500 |
| 1727818800 | 32.61 | -0.29 | -0.88 | 32.61 | 32.74 | 32.53 | 4200 |
| 1727730000 | 32.9 | 0.13 | 0.40 | 32.729999 | 32.9 | 32.729999 | 228 |
| 1727473200 | 32.77 | -0.13 | -0.40 | 32.9 | 32.9 | 32.77 | 2700 |
| 1727386800 | 32.9 | 0.14 | 0.43 | 32.95 | 32.95 | 32.84 | 4701 |
| 1727300400 | 32.759999 | -0.04 | -0.12 | 32.9 | 32.9 | 32.729999 | 700 |
| 1727214000 | 32.799999 | 0.06 | 0.18 | 32.7 | 32.799999 | 32.7 | 3000 |
| 1727127600 | 32.74 | 0.08 | 0.24 | 32.82 | 32.82 | 32.729999 | 3000 |
| 1726868400 | 32.659999 | -0.03 | -0.09 | 32.63 | 32.68 | 32.63 | 200 |
| 1726782000 | 32.689999 | 0.52 | 1.62 | 32.56 | 32.77 | 32.56 | 8200 |
| 1726695600 | 32.17 | -0.09 | -0.28 | 32.29 | 32.46 | 32.17 | 1810 |
| 1726609200 | 32.259999 | 0.03 | 0.09 | 32.39 | 32.39 | 32.21 | 400 |
| 1726522800 | 32.229999 | 0.03 | 0.09 | 32.2 | 32.229999 | 32.14 | 300 |
| 1726263600 | 32.2 | 0.17 | 0.53 | 32.11 | 32.2 | 32.11 | 3600 |
| 1726177200 | 32.03 | 0.26 | 0.82 | 31.87 | 32.03 | 31.85 | 1770 |
| 1726090800 | 31.77 | 0.53 | 1.70 | 31.56 | 31.77 | 31.56 | 200 |
| 1726004400 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1725918000 | 31.24 | 0.33 | 1.07 | 31.36 | 31.36 | 31.21 | 1200 |
| 1725658800 | 30.91 | -0.49 | -1.56 | 30.94 | 31 | 30.91 | 1425 |
| 1725572400 | 31.4 | -0.15 | -0.48 | 31.44 | 31.49 | 31.4 | 700 |
| 1725486000 | 31.55 | 0 | 0.00 | 31.55 | 31.71 | 31.5 | 2600 |
| 1725399600 | 31.55 | -0.65 | -2.02 | 31.9 | 31.9 | 31.55 | 400 |
| 1725054000 | 32.2 | 0.28 | 0.88 | 32.159999 | 32.2 | 32.15 | 400 |
| 1724967600 | 31.92 | -0.1 | -0.31 | 32.159999 | 32.159999 | 31.92 | 1420 |
| 1724881200 | 32.02 | -0.13 | -0.40 | 32.08 | 32.08 | 31.97 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
