Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD US Equity Index ETF | TPU.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 29.85 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.84 | 29.82 | 29.86 | 29.85 | 29.81 |
Resumen Histórico TPU.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPU.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.85 | 0.04 | 0.13% | 29.84 | 29.86 | 29.82 | 3,950 |
| 09 May 2024 | 29.81 | 0.16 | 0.54% | 29.68 | 29.81 | 29.68 | 2,000 |
| 08 May 2024 | 29.65 | -0.01 | -0.03% | 29.61 | 29.66 | 29.61 | 11,400 |
| 07 May 2024 | 29.66 | 0.03 | 0.10% | 29.72 | 29.72 | 29.65 | 2,800 |
| 06 May 2024 | 29.63 | 0.31 | 1.06% | 29.58 | 29.63 | 29.48 | 900 |
| 03 May 2024 | 29.32 | 0.41 | 1.42% | 29.21 | 29.35 | 29.21 | 11,700 |
| 02 May 2024 | 28.91 | 0.18 | 0.63% | 28.85 | 28.91 | 28.85 | 200 |
| 01 May 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 300 |
| 30 Abr 2024 | 28.73 | -0.52 | -1.78% | 29.09 | 29.09 | 28.73 | 8,600 |
| 29 Abr 2024 | 29.25 | 0.10 | 0.34% | 29.20 | 29.26 | 29.14 | 2,500 |
| 26 Abr 2024 | 29.15 | 0.28 | 0.97% | 28.96 | 29.15 | 28.96 | 1,700 |
| 25 Abr 2024 | 28.87 | -0.12 | -0.41% | 28.57 | 28.88 | 28.56 | 6,600 |
| 24 Abr 2024 | 28.99 | 0.01 | 0.03% | 29.01 | 29.01 | 28.89 | 6,930 |
| 23 Abr 2024 | 28.98 | 0.35 | 1.22% | 28.95 | 28.98 | 28.92 | 2,700 |
| 22 Abr 2024 | 28.63 | 0.28 | 0.99% | 28.41 | 28.63 | 28.41 | 600 |
| 19 Abr 2024 | 28.35 | -0.33 | -1.15% | 28.43 | 28.49 | 28.35 | 1,100 |
| 18 Abr 2024 | 28.68 | -0.02 | -0.07% | 28.72 | 28.72 | 28.66 | 849 |
| 17 Abr 2024 | 28.70 | -0.18 | -0.62% | 28.84 | 28.84 | 28.68 | 2,324 |
| 16 Abr 2024 | 28.88 | -0.06 | -0.21% | 28.93 | 28.97 | 28.88 | 2,700 |
| 15 Abr 2024 | 28.94 | -0.36 | -1.23% | 29.37 | 29.37 | 28.92 | 5,461 |
| 12 Abr 2024 | 29.30 | -0.43 | -1.45% | 29.40 | 29.42 | 29.22 | 4,418 |
