ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TD US Equity Index ETF

TD US Equity Index ETF (TPU)

48.07
-0.44
(-0.91%)
Cerrado 27 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069600048.5100.0048.5148.5148.510
174060960048.510.150.3148.4948.9148.2856687
174052320048.36-0.08-0.1748.4948.4947.9582267
174043680048.44-0.14-0.2948.6748.6948.364968
174017760048.58-0.69-1.4049.3849.3848.5876049
174009120049.27-0.43-0.8749.5549.5549.0665483
174000480049.70.250.5149.4149.7549.3968867
173991840049.450.160.3249.4249.4849.2554535
173957280049.29-0.03-0.0649.3249.3449.2352362
173948640049.320.160.3349.2449.4349.1354440
173940000049.16-0.14-0.2849.1549.2248.9456753
173931360049.3-0.08-0.1649.2949.449.2284424
173922720049.380.390.8049.4949.4949.3159741
173896800048.99-0.45-0.9149.5749.5748.964779
173888160049.440.120.2449.5649.5649.245333
173879520049.320.270.5548.9149.3348.7685933
173870880049.05-0.5-1.0149.1449.1448.998392
173862240049.55-0.29-0.584949.7849132799
173836320049.84-0.05-0.1050.1750.3249.6483221
173827680049.890.430.8749.4650.1349.3677639
173819040049.46-0.13-0.2649.6549.7149.3152741
173810400049.590.541.1049.3149.644989026
173801760049.05-0.64-1.2949.549.548.8191268
173775840049.69-0.24-0.4849.8449.8549.5984500
173767200049.930.220.4449.849.9349.658982
173758560049.710.491.0049.549.7549.589893
173749920049.22-0.06-0.1249.4449.4449.0494631
173741280049.280.020.0449.2549.3248.91215049
173715360049.260.751.5549.1549.348.9257355
173706720048.510.160.3348.6448.6648.4473120
173698080048.350.771.6248.1548.4248.0960271
173689440047.58-0.06-0.1347.8847.9247.3494400
173680800047.64-0.02-0.0447.1947.6547.1965670
173654880047.66-0.65-1.3548.0148.0147.49118314
173646240048.310.070.1548.3148.3548.1769571
173637600048.240.160.3348.2148.2847.9157037
173628960048.08-0.48-0.9948.8548.8547.9475313
173620320048.56-0.1-0.2148.649.0148.4263413
173594400048.660.771.6148.2148.7148.255238
173585760047.89-0.01-0.0248.448.547.664825
173568480047.9-0.25-0.5248.448.447.864738
173559840048.15-0.74-1.5148.448.448.0573248
173533920048.89-0.33-0.6749.1549.1548.6563565
173506920049.220.491.0148.8649.2248.8529124
173499360048.730.310.6448.6348.7548.3883444
173473440048.420.460.9647.7848.7147.7140964
173464800047.96-0.14-0.2948.3448.3747.95108703
173456160048.1-1.11-2.2649.2849.4148.1106877
173447520049.2100.0049.1949.2949.0459403
173438880049.210.230.4749.1749.2549.0959190
173412960048.980.040.084949.1348.8343157
173404320048.94-0.03-0.0649.0549.0548.8345781
173395680048.970.360.7448.8749.0348.7439705
173387040048.61-0.24-0.4948.948.9248.5845514
173378400048.85-0.23-0.47494948.793538
173352480049.080.51.0348.8949.1648.8958653
173343840048.58-0.21-0.4348.7348.8348.5477561
173335200048.790.320.6648.6748.7948.5884135
173326560048.470.130.2748.3248.4748.2452306
173317920048.340.090.1948.3448.4548.3148652
173292000048.250.180.3748.0448.254855250
173283360048.070.180.384848.0947.9528800

Su Consulta Reciente

Delayed Upgrade Clock