Datos Histórico Molson Coors Canada Inc - TPX.A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	87	87	87	16	87	CS
4	1	1.16279069767	86	87	86	13	87	CS
12	20.33	30.4934753262	66.67	97.01	66.67	53	84.62315611	CS
26	18	26.0869565217	69	97.01	64.44	38	79.24694701	CS
52	3	3.57142857143	84	97.01	64.44	157	83.78920943	CS
156	21.9	33.6405529954	65.1	97.01	62	81	81.30565133	CS
260	12	16	75	97.01	45	121	69.04593296	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737499200	87	0	0.00	87	87	87	0
1737412800	87	0	0.00	87	87	87	0
1737153600	87	0	0.00	87	87	87	79
1737067200	87	0	0.00	87	87	87	1
1736980800	87	0	0.00	87	87	87	0
1736894400	87	0	0.00	87	87	87	0
1736808000	87	0	0.00	87	87	87	0
1736548800	87	0	0.00	87	87	87	0
1736462400	87	0	0.00	87	87	87	0
1736376000	87	0	0.00	87	87	87	3
1736289600	87	0	0.00	87	87	87	10
1736203200	87	0	0.00	87	87	87	0
1735944000	87	0	0.00	87	87	87	0
1735857600	87	0	0.00	87	87	87	14
1735684800	87	1	1.16	87	87	87	100
1735598400	86	0	0.00	86	86	86	0
1735339200	86	0	0.00	86	86	86	0
1735080000	86	0	0.00	86	86	86	0
1734993600	86	0	0.00	86	86	86	1
1734734400	86	0	0.00	86	86	86	5
1734648000	86	0	0.00	86	86	86	75
1734561600	86	0	0.00	86	86	86	0
1734475200	86	0	0.00	86	86	86	0
1734388800	86	0	0.00	86	86	86	1
1734129600	86	0	0.00	86	86	86	3
1734043200	86	0	0.00	86	86	86	0
1733956800	86	0	0.00	86	86	86	22
1733870400	86	0	0.00	86	86	86	15
1733784000	86	-11.01	-11.35	97.01	97.01	80	205
1733524800	97.01	0	0.00	97.01	97.01	97.01	0
1733438400	97.01	8.01	9.00	97.01	97.01	97.01	178
1733352000	89	0	0.00	89	89	89	0
1733265600	89	0	0.00	89	89	89	0
1733179200	89	0	0.00	89	89	89	16
1732920000	89	0	0.00	89	89	89	8
1732833600	89	0	0.00	89	89	89	0
1732747200	89	0	0.00	89	89	89	6
1732660800	89	0	0.00	89	89	89	12
1732574400	89	0	0.00	89	89	89	65
1732315200	89	0	0.00	89	89	89	0
1732228800	89	0	0.00	89	89	89	1
1732142400	89	0	0.00	89	89	89	10
1732056000	89	0	0.00	89	89	89	93
1731969600	89	0	0.00	89	89	89	24
1731710400	89	0	0.00	89	89	89	20
1731624000	89	0	0.00	89	89	89	2
1731537600	89	2.47	2.85	89	89	89	126
1731451200	86.53	6.53	8.16	86.53	86.53	86.53	100
1731364800	80	-4	-4.76	84	85	80	893
1731105600	84	17.33	25.99	84	84.1	84	845
1731019200	66.67	0	0.00	66.67	66.67	66.67	20
1730932800	66.67	0	0.00	66.67	66.67	66.67	0
1730846400	66.67	0	0.00	66.67	66.67	66.67	0
1730760000	66.67	0	0.00	66.67	66.67	66.67	0
1730497200	66.67	0	0.00	66.67	66.67	66.67	0
1730410800	66.67	0	0.00	66.67	66.67	66.67	0
1730324400	66.67	0	0.00	66.67	66.67	66.67	0
1730238000	66.67	0	0.00	66.67	66.67	66.67	0
1730151600	66.67	0	0.00	66.67	66.67	66.67	0
1729892400	66.67	0	0.00	66.67	66.67	66.67	0
1729806000	66.67	0	0.00	66.67	66.67	66.67	70
1729719600	66.67	0	0.00	66.67	66.67	66.67	0
1729633200	66.67	0	0.00	66.67	66.67	66.67	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Molson Coors Canada Inc (TPX.A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Molson Coors Canada Inc (TPX.A) Histórico

Molson Coors Canada Inc (TPX.A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación