Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.720880232705 | 79.07 | 80.36 | 79.07 | 337 | 79.87185757 | CS |
| 4 | -3.21 | -3.87447193724 | 82.85 | 82.97 | 75.05 | 790 | 80.44693065 | CS |
| 12 | 2.13 | 2.74803251193 | 77.51 | 90 | 75.05 | 797 | 83.89048701 | CS |
| 26 | 7.39 | 10.2283737024 | 72.25 | 90 | 71.29 | 672 | 79.75628581 | CS |
| 52 | -4.69 | -5.56148464366 | 84.33 | 93.06 | 65.04 | 822 | 77.38303541 | CS |
| 156 | 19.63 | 32.7112147975 | 60.01 | 93.39 | 60.01 | 1150 | 78.08293984 | CS |
| 260 | 3.69 | 4.85845951284 | 75.95 | 93.39 | 43.38 | 2328 | 62.15555383 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1737499200 | 79.64 | -0.72 | -0.90 | 79.64 | 79.64 | 79.64 | 400 |
| 1737412800 | 80.36 | 0.31 | 0.39 | 80.36 | 80.36 | 80.36 | 193 |
| 1737153600 | 80.05 | 0.98 | 1.24 | 79.99 | 80.05 | 79.99 | 892 |
| 1737067200 | 79.07 | 3.49 | 4.62 | 79.07 | 79.07 | 79.07 | 200 |
| 1736980800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736894400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 1 |
| 1736808000 | 75.58 | -0.72 | -0.94 | 75.09 | 75.58 | 75.05 | 300 |
| 1736548800 | 76.3 | -3.7 | -4.63 | 78.99 | 78.99 | 75.39 | 1568 |
| 1736462400 | 80 | 0 | 0.00 | 77.62 | 80 | 77.01 | 608 |
| 1736376000 | 80 | -0.43 | -0.53 | 80 | 80 | 79.5 | 3201 |
| 1736289600 | 80.43 | 0.6 | 0.75 | 82.97 | 82.97 | 80.43 | 712 |
| 1736203200 | 79.83 | 0.18 | 0.23 | 79.65 | 81 | 79.65 | 900 |
| 1735944000 | 79.65 | -2.49 | -3.03 | 80 | 80 | 79.65 | 278 |
| 1735857600 | 82.14 | -0.68 | -0.82 | 82.35 | 82.35 | 82.04 | 701 |
| 1735684800 | 82.82 | -0.03 | -0.04 | 82.82 | 82.82 | 82.82 | 200 |
| 1735598400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 10 |
| 1735339200 | 82.85 | -1.02 | -1.22 | 82.85 | 82.85 | 82.85 | 4054 |
| 1735080000 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1734993600 | 83.87 | -0.59 | -0.70 | 83.87 | 83.87 | 83.87 | 100 |
| 1734734400 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1734648000 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1734561600 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 12 |
| 1734475200 | 84.46 | -1.86 | -2.15 | 84.65 | 85.51 | 84.42 | 1080 |
| 1734388800 | 86.32 | -0.39 | -0.45 | 86.32 | 86.32 | 86.32 | 141 |
| 1734129600 | 86.71 | 0.11 | 0.13 | 86.6 | 86.73 | 86.6 | 7700 |
| 1734043200 | 86.6 | -0.45 | -0.52 | 86.6 | 86.6 | 86.6 | 121 |
| 1733956800 | 87.05 | 0.3 | 0.35 | 86.79 | 87.05 | 86.79 | 200 |
| 1733870400 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 3 |
| 1733784000 | 86.75 | 0.25 | 0.29 | 86.5 | 86.75 | 86.5 | 860 |
| 1733524800 | 86.5 | 0.24 | 0.28 | 89.99 | 90 | 86.5 | 1098 |
| 1733438400 | 86.26 | -0.74 | -0.85 | 86.26 | 86.26 | 86.26 | 300 |
| 1733352000 | 87 | 1.32 | 1.54 | 87.24 | 87.24 | 87 | 372 |
| 1733265600 | 85.68 | -1.32 | -1.52 | 86.94 | 86.96 | 85.68 | 2407 |
| 1733179200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732920000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 5 |
| 1732833600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732747200 | 87 | 2.22 | 2.62 | 84.82 | 87 | 84.82 | 887 |
| 1732660800 | 84.78 | 0.76 | 0.90 | 84.78 | 84.78 | 84.78 | 120 |
| 1732574400 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 5 |
| 1732315200 | 84.02 | -0.28 | -0.33 | 83.53 | 84.02 | 83.51 | 1003 |
| 1732228800 | 84.3 | -1.43 | -1.67 | 84.5 | 84.5 | 84.3 | 863 |
| 1732142400 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 78 |
| 1732056000 | 85.73 | -3.26 | -3.66 | 85.73 | 85.73 | 85.73 | 100 |
| 1731969600 | 88.99 | 1.25 | 1.42 | 88.99 | 88.99 | 88.99 | 117 |
| 1731710400 | 87.74 | -0.56 | -0.63 | 85.9 | 87.74 | 85.9 | 1150 |
| 1731624000 | 88.3 | -0.7 | -0.79 | 88.97 | 89 | 88.3 | 1225 |
| 1731537600 | 89 | 3 | 3.49 | 88.95 | 89 | 88.95 | 789 |
| 1731451200 | 86 | 1.21 | 1.43 | 84.06 | 86 | 84.03 | 4731 |
| 1731364800 | 84.79 | 1.7 | 2.05 | 84.66 | 84.8 | 84.66 | 555 |
| 1731105600 | 83.09 | 3.15 | 3.94 | 82.4 | 83.09 | 82.4 | 2187 |
| 1731019200 | 79.94 | 2.23 | 2.87 | 79.93 | 79.94 | 79.93 | 378 |
| 1730932800 | 77.71 | 0.61 | 0.79 | 79.74 | 81.65 | 77.71 | 1580 |
| 1730846400 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 55 |
| 1730760000 | 77.1 | 0.67 | 0.88 | 77.1 | 77.1 | 77.1 | 100 |
| 1730497200 | 76.43 | -1.08 | -1.39 | 76.43 | 76.43 | 76.43 | 100 |
| 1730410800 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1730324400 | 77.51 | -0.37 | -0.48 | 77.51 | 77.51 | 77.51 | 101 |
| 1730238000 | 77.88 | 0.05 | 0.06 | 77.38 | 77.88 | 77.38 | 424 |
| 1730151600 | 77.83 | 0.44 | 0.57 | 77.82 | 77.83 | 77.82 | 277 |
| 1729892400 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.34 | 500 |
| 1729806000 | 77.39 | 0.28 | 0.36 | 77.39 | 77.39 | 77.39 | 228 |
| 1729719600 | 77.11 | 0.16 | 0.21 | 76.6 | 77.11 | 76.31 | 344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
