Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 20.6 | 0.07 | 0.34 | 20.55 | 20.61 | 20.55 | 46510 |
| 1737499200 | 20.53 | -0.16 | -0.77 | 20.58 | 20.58 | 20.48 | 78719 |
| 1737412800 | 20.69 | 0.12 | 0.58 | 20.63 | 20.73 | 20.52 | 40334 |
| 1737153600 | 20.57 | 0.24 | 1.18 | 20.42 | 20.59 | 20.42 | 43456 |
| 1737067200 | 20.33 | 0.05 | 0.25 | 20.41 | 20.41 | 20.25 | 36754 |
| 1736980800 | 20.28 | 0.23 | 1.15 | 20.1 | 20.29 | 20.1 | 23556 |
| 1736894400 | 20.05 | 0.03 | 0.15 | 20.14 | 20.14 | 19.97 | 50614 |
| 1736808000 | 20.02 | 0.01 | 0.05 | 19.89 | 20.04 | 19.89 | 17203 |
| 1736548800 | 20.01 | -0.11 | -0.55 | 20.04 | 20.09 | 19.97 | 38937 |
| 1736462400 | 20.12 | -0.08 | -0.40 | 20.05 | 20.22 | 20.05 | 19784 |
| 1736376000 | 20.2 | -0.05 | -0.25 | 20.2 | 20.21 | 20.13 | 37444 |
| 1736289600 | 20.25 | -0.1 | -0.49 | 20.4 | 20.4 | 20.21 | 62561 |
| 1736203200 | 20.35 | -0.04 | -0.20 | 20.4 | 20.56 | 20.35 | 77878 |
| 1735944000 | 20.39 | 0.24 | 1.19 | 20.25 | 20.43 | 20.25 | 14559 |
| 1735857600 | 20.15 | -0.06 | -0.30 | 20.3 | 20.32 | 20.1 | 30481 |
| 1735684800 | 20.21 | -0.01 | -0.05 | 20.29 | 20.29 | 20.16 | 28891 |
| 1735598400 | 20.22 | -0.22 | -1.08 | 20.37 | 20.37 | 20.2 | 27832 |
| 1735339200 | 20.44 | 0.05 | 0.25 | 20.47 | 20.47 | 20.38 | 19250 |
| 1735069200 | 20.39 | 0.12 | 0.59 | 20.3 | 20.39 | 20.3 | 33700 |
| 1734993600 | 20.27 | 0.1 | 0.50 | 20.19 | 20.27 | 20.15 | 43001 |
| 1734734400 | 20.17 | 0.15 | 0.75 | 20.02 | 20.24 | 19.95 | 19946 |
| 1734648000 | 20.02 | -0.08 | -0.40 | 20.01 | 20.13 | 20.01 | 55805 |
| 1734561600 | 20.1 | -0.32 | -1.57 | 20.45 | 20.5 | 20.1 | 61532 |
| 1734475200 | 20.42 | 0 | 0.00 | 20.4 | 20.46 | 20.4 | 49016 |
| 1734388800 | 20.42 | -0.08 | -0.39 | 20.52 | 20.52 | 20.4 | 20815 |
| 1734129600 | 20.5 | -0.01 | -0.05 | 20.53 | 20.53 | 20.45 | 9714 |
| 1734043200 | 20.51 | 0 | 0.00 | 20.49 | 20.54 | 20.44 | 14093 |
| 1733956800 | 20.51 | -0.04 | -0.19 | 20.63 | 20.63 | 20.49 | 6026 |
| 1733870400 | 20.55 | -0.05 | -0.24 | 20.68 | 20.68 | 20.54 | 13999 |
| 1733784000 | 20.6 | 0.01 | 0.05 | 20.61 | 20.65 | 20.57 | 42535 |
| 1733524800 | 20.59 | 0.17 | 0.83 | 20.55 | 20.63 | 20.55 | 24373 |
| 1733438400 | 20.42 | 0.01 | 0.05 | 20.41 | 20.5 | 20.41 | 38763 |
| 1733352000 | 20.41 | -0.05 | -0.24 | 20.46 | 20.46 | 20.38 | 72300 |
| 1733265600 | 20.46 | 0.04 | 0.20 | 20.45 | 20.47 | 20.42 | 66552 |
| 1733179200 | 20.42 | -0.09 | -0.44 | 20.52 | 20.52 | 20.39 | 45533 |
| 1732920000 | 20.51 | 0.12 | 0.59 | 20.33 | 20.52 | 20.33 | 43622 |
| 1732833600 | 20.39 | 0.08 | 0.39 | 20.32 | 20.39 | 20.32 | 37045 |
| 1732747200 | 20.31 | -0.14 | -0.68 | 20.35 | 20.37 | 20.27 | 34234 |
| 1732660800 | 20.45 | 0.08 | 0.39 | 20.49 | 20.49 | 20.39 | 13471 |
| 1732574400 | 20.37 | 0.09 | 0.44 | 20.3 | 20.44 | 20.3 | 20290 |
| 1732315200 | 20.28 | 0.12 | 0.60 | 20.17 | 20.28 | 20.17 | 23787 |
| 1732228800 | 20.16 | 0.15 | 0.75 | 20.03 | 20.2 | 19.98 | 25315 |
| 1732142400 | 20.01 | 0 | 0.00 | 20.09 | 20.09 | 19.91 | 15100 |
| 1732056000 | 20.01 | -0.11 | -0.55 | 19.72 | 20.03 | 19.72 | 33820 |
| 1731969600 | 20.12 | 0.07 | 0.35 | 20.01 | 20.14 | 20.01 | 59632 |
| 1731710400 | 20.05 | -0.09 | -0.45 | 20.15 | 20.15 | 20.01 | 32001 |
| 1731624000 | 20.14 | 0.05 | 0.25 | 20.12 | 20.19 | 20.1 | 17851 |
| 1731537600 | 20.09 | 0.02 | 0.10 | 20.11 | 20.11 | 20.07 | 17606 |
| 1731451200 | 20.07 | -0.1 | -0.50 | 20.03 | 20.12 | 20.02 | 37942 |
| 1731364800 | 20.17 | -0.06 | -0.30 | 20.26 | 20.26 | 20.17 | 5855 |
| 1731105600 | 20.23 | -0.03 | -0.15 | 20.22 | 20.23 | 20.19 | 40782 |
| 1731019200 | 20.26 | 0.03 | 0.15 | 20.28 | 20.28 | 20.21 | 48500 |
| 1730932800 | 20.23 | 0.33 | 1.66 | 20.04 | 20.24 | 20.04 | 58133 |
| 1730846400 | 19.9 | 0.07 | 0.35 | 19.75 | 19.9 | 19.75 | 19354 |
| 1730760000 | 19.83 | -0.08 | -0.40 | 19.98 | 19.98 | 19.8 | 67798 |
| 1730497200 | 19.91 | 0.01 | 0.05 | 19.94 | 20.01 | 19.91 | 20602 |
| 1730410800 | 19.9 | -0.15 | -0.75 | 19.95 | 19.96 | 19.88 | 33468 |
| 1730324400 | 20.05 | -0.1 | -0.50 | 20.15 | 20.16 | 20.05 | 9986 |
| 1730238000 | 20.15 | -0.02 | -0.10 | 20.07 | 20.17 | 20.07 | 11111 |
| 1730151600 | 20.17 | 0.12 | 0.60 | 20.05 | 20.19 | 20.05 | 46099 |
| 1729892400 | 20.05 | -0.05 | -0.25 | 20.06 | 20.16 | 20.04 | 35520 |
| 1729806000 | 20.1 | 0.1 | 0.50 | 20.04 | 20.1 | 20.01 | 64300 |
| 1729719600 | 20 | -0.14 | -0.70 | 20.03 | 20.09 | 19.92 | 38350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
