Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 229.08 | 0.03 | 0.01% | 228.83 | 230.01 | 227.43 | 343,487 |
| 13 May 2024 | 229.05 | -0.43 | -0.19% | 230.16 | 230.86 | 228.69 | 212,566 |
| 10 May 2024 | 229.48 | -0.13 | -0.06% | 230.05 | 231.00 | 228.90 | 243,026 |
| 09 May 2024 | 229.61 | 0.18 | 0.08% | 229.83 | 232.10 | 229.02 | 231,915 |
| 08 May 2024 | 229.43 | 0.35 | 0.15% | 228.96 | 231.78 | 228.87 | 267,676 |
| 07 May 2024 | 229.08 | 0.67 | 0.29% | 228.96 | 230.26 | 228.05 | 186,520 |
| 06 May 2024 | 228.41 | 3.09 | 1.37% | 225.45 | 229.89 | 225.44 | 288,619 |
| 03 May 2024 | 225.32 | 2.60 | 1.17% | 225.05 | 227.28 | 223.66 | 292,507 |
| 02 May 2024 | 222.72 | 14.31 | 6.87% | 211.55 | 226.93 | 210.47 | 592,183 |
| 01 May 2024 | 208.41 | 0.48 | 0.23% | 207.34 | 209.72 | 206.17 | 179,432 |
| 30 Abr 2024 | 207.93 | -1.90 | -0.91% | 209.56 | 211.36 | 207.86 | 321,187 |
| 29 Abr 2024 | 209.83 | 1.48 | 0.71% | 211.87 | 212.16 | 208.84 | 493,888 |
| 26 Abr 2024 | 208.35 | 0.00 | 0.00% | 208.35 | 208.35 | 208.35 | 0 |
| 25 Abr 2024 | 208.35 | -0.74 | -0.35% | 207.44 | 209.18 | 205.68 | 170,282 |
| 24 Abr 2024 | 209.09 | -0.83 | -0.40% | 210.81 | 212.61 | 208.69 | 160,582 |
| 23 Abr 2024 | 209.92 | 0.34 | 0.16% | 211.08 | 211.48 | 209.37 | 206,579 |
| 22 Abr 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 206.96 | 179,357 |
| 19 Abr 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| 18 Abr 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| 17 Abr 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| 16 Abr 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| 15 Abr 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
| 12 Abr 2024 | 209.89 | -1.46 | -0.69% | 210.85 | 211.95 | 209.70 | 148,093 |
| 11 Abr 2024 | 211.35 | 1.79 | 0.85% | 209.60 | 211.58 | 207.95 | 268,984 |
| 10 Abr 2024 | 209.56 | -0.20 | -0.10% | 208.75 | 210.32 | 207.68 | 175,140 |
| 09 Abr 2024 | 209.76 | 0.75 | 0.36% | 209.00 | 209.80 | 206.92 | 217,737 |
| 08 Abr 2024 | 209.01 | 2.60 | 1.26% | 207.00 | 209.39 | 206.85 | 176,227 |
| 05 Abr 2024 | 206.41 | 0.30 | 0.15% | 206.60 | 208.12 | 206.16 | 281,073 |
| 04 Abr 2024 | 206.11 | -0.09 | -0.04% | 205.64 | 207.60 | 204.57 | 249,204 |
| 03 Abr 2024 | 206.20 | -1.00 | -0.48% | 206.89 | 207.57 | 205.84 | 171,367 |
| 02 Abr 2024 | 207.20 | -3.52 | -1.67% | 209.13 | 209.49 | 206.44 | 221,364 |
| 01 Abr 2024 | 210.72 | -0.08 | -0.04% | 210.06 | 211.07 | 209.21 | 114,188 |
| 28 Mar 2024 | 210.80 | -0.87 | -0.41% | 211.77 | 213.66 | 209.75 | 634,674 |
| 27 Mar 2024 | 211.67 | 0.86 | 0.41% | 211.87 | 212.75 | 211.08 | 143,098 |
| 26 Mar 2024 | 210.81 | -0.46 | -0.22% | 211.34 | 212.45 | 210.42 | 377,874 |
| 25 Mar 2024 | 211.27 | -1.38 | -0.65% | 211.85 | 213.85 | 210.11 | 155,297 |
| 22 Mar 2024 | 212.65 | 1.15 | 0.54% | 212.50 | 213.32 | 211.11 | 163,163 |
| 21 Mar 2024 | 211.50 | -1.13 | -0.53% | 212.72 | 213.54 | 211.44 | 240,673 |
| 20 Mar 2024 | 212.63 | -0.73 | -0.34% | 213.72 | 214.00 | 211.56 | 428,650 |
| 19 Mar 2024 | 213.36 | 1.18 | 0.56% | 212.39 | 213.74 | 211.41 | 173,296 |
| 18 Mar 2024 | 212.18 | -0.97 | -0.46% | 213.02 | 214.26 | 211.63 | 125,953 |
| 15 Mar 2024 | 213.15 | 0.35 | 0.16% | 211.96 | 213.42 | 211.24 | 1,064,379 |
| 14 Mar 2024 | 212.80 | 2.05 | 0.97% | 214.14 | 214.35 | 209.75 | 270,146 |
| 13 Mar 2024 | 210.75 | -2.97 | -1.39% | 214.00 | 215.33 | 209.73 | 299,881 |
| 12 Mar 2024 | 213.72 | 0.29 | 0.14% | 214.42 | 215.06 | 213.07 | 213,705 |
| 11 Mar 2024 | 213.43 | 1.87 | 0.88% | 211.57 | 213.70 | 209.52 | 160,593 |
| 08 Mar 2024 | 211.56 | 0.70 | 0.33% | 210.92 | 213.52 | 210.92 | 163,188 |
| 07 Mar 2024 | 210.86 | -1.89 | -0.89% | 213.26 | 214.12 | 210.45 | 253,781 |
| 06 Mar 2024 | 212.75 | -0.57 | -0.27% | 213.12 | 215.17 | 212.17 | 180,408 |
| 05 Mar 2024 | 213.32 | -1.88 | -0.87% | 215.20 | 216.58 | 211.54 | 147,039 |
| 04 Mar 2024 | 215.20 | -0.70 | -0.32% | 215.19 | 216.29 | 214.11 | 214,455 |
| 01 Mar 2024 | 215.90 | 1.66 | 0.77% | 214.35 | 216.58 | 213.99 | 156,770 |
| 29 Feb 2024 | 214.24 | 1.43 | 0.67% | 213.49 | 214.58 | 212.46 | 653,992 |
| 28 Feb 2024 | 212.81 | -0.38 | -0.18% | 213.20 | 214.32 | 212.39 | 249,291 |
| 27 Feb 2024 | 213.19 | -1.64 | -0.76% | 214.70 | 216.02 | 212.74 | 209,824 |
| 26 Feb 2024 | 214.83 | 0.99 | 0.46% | 214.12 | 215.44 | 213.99 | 375,536 |
| 23 Feb 2024 | 213.84 | 0.69 | 0.32% | 213.67 | 214.60 | 213.34 | 298,136 |
| 22 Feb 2024 | 213.15 | 1.25 | 0.59% | 212.54 | 214.23 | 212.54 | 258,862 |
| 21 Feb 2024 | 211.90 | -1.44 | -0.67% | 213.20 | 213.68 | 210.53 | 209,007 |
| 20 Feb 2024 | 213.34 | -2.92 | -1.35% | 214.53 | 216.79 | 212.17 | 475,195 |
| 16 Feb 2024 | 216.26 | 2.12 | 0.99% | 214.35 | 217.83 | 214.08 | 375,221 |
| 15 Feb 2024 | 214.14 | 1.58 | 0.74% | 212.98 | 214.93 | 211.37 | 353,362 |
