ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

19.84
0.15
(0.761808%)
Cerrado 28 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069600019.690.060.3119.6219.7519.624320
174060960019.63-0.2-1.0119.8419.8419.631280
174052320019.830.080.4119.7519.8319.751400
174043680019.750.130.6619.6219.7519.622975
174017760019.620.030.1519.619.719.627900
174009120019.590.120.6219.619.619.5131751
174000480019.47-0.07-0.3619.6519.6519.4575918
173991840019.54-0.14-0.7119.7719.7719.54500
173957280019.680.080.4119.619.6819.417618
173948640019.600.0019.6119.6119.66396
173940000019.60.060.3119.619.6419.546240
173931360019.54-0.11-0.5619.719.719.5311190
173922720019.65-0.01-0.0519.7519.7919.658500
173896800019.66-0.09-0.4619.7119.8519.664499
173888160019.750.040.20202019.752150
173879520019.71-0.06-0.3019.7719.8119.711954
173870880019.770.120.6119.819.9819.767741
173862240019.65-0.53-2.6320.220.219.654500
173836320020.180.190.9520.0320.1820.0316358
173827680019.990.070.3519.9919.9919.991856
173819040019.920.10.5019.8619.9219.7514590
173810400019.820.010.0519.9319.9319.82143847
173801760019.810.110.5619.7519.8119.752282
173775840019.7-0.1-0.5119.7819.7819.654937
173767200019.80.090.4619.7519.819.753900
173758560019.710.010.0519.5919.7519.593655
173749920019.7-0.12-0.6119.7219.7219.618274
173741280019.820.221.1219.922019.87826
173715360019.60.070.3619.6819.7419.644957
173706720019.530.120.6219.3819.5719.384910
173698080019.410.010.0519.2919.4519.2975500
173689440019.4-0.01-0.0519.419.419.216730
173680800019.410.190.9919.319.4819.2538666
173654880019.22-0.14-0.7219.3219.3219.214000
173646240019.36-0.04-0.2119.219.3619.25627
173637600019.40.10.5219.2719.419.2535684
173628960019.30.040.2119.319.4719.318029
173620320019.26-0.06-0.3119.319.3219.2523300
173594400019.320.050.2619.2719.4519.259317
173585760019.270.020.1019.2619.2719.192100
173568480019.250.040.2119.0119.251911962
173559840019.210.180.9519.1619.2119.12588
173533920019.03-0.1-0.5219.1719.1719.031300
173506920019.13-0.01-0.0519.1619.1619.131300
173499360019.140.110.5819.2619.2619.142600
173473440019.03-0.08-0.4219.0219.0619.023300
173464800019.110.050.2619.1819.1819.092700
173456160019.06-0.07-0.3719.0619.0619.06100
173447520019.13-0.17-0.8819.319.3519.0812726
173438880019.30.050.2619.2519.319.256060
173412960019.250.050.2619.219.3119.24105
173404320019.20.241.2718.9819.218.983549
173395680018.960.010.0519.0119.0118.9620088
173387040018.95-0.03-0.1618.981918.95138605
173378400018.98-0.02-0.111919.0518.97118925
1733524800190.160.8518.8419.318.837035
173343840018.840.010.0518.8518.8718.843345
173335200018.83-0.03-0.1618.8518.8818.8350500
173326560018.860.050.2719.0819.0818.832750
173317920018.81-0.26-1.3619.0519.0518.812500
173292000019.070.010.0519.0319.0719.034530
173283360019.060.030.1619.1119.1119.065693
TC Energy
TRP.PR.E

Su Consulta Reciente

Delayed Upgrade Clock