Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 19.69 | 0.06 | 0.31 | 19.62 | 19.75 | 19.62 | 4320 |
1740609600 | 19.63 | -0.2 | -1.01 | 19.84 | 19.84 | 19.63 | 1280 |
1740523200 | 19.83 | 0.08 | 0.41 | 19.75 | 19.83 | 19.75 | 1400 |
1740436800 | 19.75 | 0.13 | 0.66 | 19.62 | 19.75 | 19.62 | 2975 |
1740177600 | 19.62 | 0.03 | 0.15 | 19.6 | 19.7 | 19.6 | 27900 |
1740091200 | 19.59 | 0.12 | 0.62 | 19.6 | 19.6 | 19.5 | 131751 |
1740004800 | 19.47 | -0.07 | -0.36 | 19.65 | 19.65 | 19.45 | 75918 |
1739918400 | 19.54 | -0.14 | -0.71 | 19.77 | 19.77 | 19.5 | 4500 |
1739572800 | 19.68 | 0.08 | 0.41 | 19.6 | 19.68 | 19.41 | 7618 |
1739486400 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.6 | 6396 |
1739400000 | 19.6 | 0.06 | 0.31 | 19.6 | 19.64 | 19.54 | 6240 |
1739313600 | 19.54 | -0.11 | -0.56 | 19.7 | 19.7 | 19.53 | 11190 |
1739227200 | 19.65 | -0.01 | -0.05 | 19.75 | 19.79 | 19.65 | 8500 |
1738968000 | 19.66 | -0.09 | -0.46 | 19.71 | 19.85 | 19.66 | 4499 |
1738881600 | 19.75 | 0.04 | 0.20 | 20 | 20 | 19.75 | 2150 |
1738795200 | 19.71 | -0.06 | -0.30 | 19.77 | 19.81 | 19.71 | 1954 |
1738708800 | 19.77 | 0.12 | 0.61 | 19.8 | 19.98 | 19.76 | 7741 |
1738622400 | 19.65 | -0.53 | -2.63 | 20.2 | 20.2 | 19.65 | 4500 |
1738363200 | 20.18 | 0.19 | 0.95 | 20.03 | 20.18 | 20.03 | 16358 |
1738276800 | 19.99 | 0.07 | 0.35 | 19.99 | 19.99 | 19.99 | 1856 |
1738190400 | 19.92 | 0.1 | 0.50 | 19.86 | 19.92 | 19.75 | 14590 |
1738104000 | 19.82 | 0.01 | 0.05 | 19.93 | 19.93 | 19.82 | 143847 |
1738017600 | 19.81 | 0.11 | 0.56 | 19.75 | 19.81 | 19.75 | 2282 |
1737758400 | 19.7 | -0.1 | -0.51 | 19.78 | 19.78 | 19.65 | 4937 |
1737672000 | 19.8 | 0.09 | 0.46 | 19.75 | 19.8 | 19.75 | 3900 |
1737585600 | 19.71 | 0.01 | 0.05 | 19.59 | 19.75 | 19.59 | 3655 |
1737499200 | 19.7 | -0.12 | -0.61 | 19.72 | 19.72 | 19.61 | 8274 |
1737412800 | 19.82 | 0.22 | 1.12 | 19.92 | 20 | 19.8 | 7826 |
1737153600 | 19.6 | 0.07 | 0.36 | 19.68 | 19.74 | 19.6 | 44957 |
1737067200 | 19.53 | 0.12 | 0.62 | 19.38 | 19.57 | 19.38 | 4910 |
1736980800 | 19.41 | 0.01 | 0.05 | 19.29 | 19.45 | 19.29 | 75500 |
1736894400 | 19.4 | -0.01 | -0.05 | 19.4 | 19.4 | 19.21 | 6730 |
1736808000 | 19.41 | 0.19 | 0.99 | 19.3 | 19.48 | 19.25 | 38666 |
1736548800 | 19.22 | -0.14 | -0.72 | 19.32 | 19.32 | 19.21 | 4000 |
1736462400 | 19.36 | -0.04 | -0.21 | 19.2 | 19.36 | 19.2 | 5627 |
1736376000 | 19.4 | 0.1 | 0.52 | 19.27 | 19.4 | 19.25 | 35684 |
1736289600 | 19.3 | 0.04 | 0.21 | 19.3 | 19.47 | 19.3 | 18029 |
1736203200 | 19.26 | -0.06 | -0.31 | 19.3 | 19.32 | 19.25 | 23300 |
1735944000 | 19.32 | 0.05 | 0.26 | 19.27 | 19.45 | 19.25 | 9317 |
1735857600 | 19.27 | 0.02 | 0.10 | 19.26 | 19.27 | 19.19 | 2100 |
1735684800 | 19.25 | 0.04 | 0.21 | 19.01 | 19.25 | 19 | 11962 |
1735598400 | 19.21 | 0.18 | 0.95 | 19.16 | 19.21 | 19.1 | 2588 |
1735339200 | 19.03 | -0.1 | -0.52 | 19.17 | 19.17 | 19.03 | 1300 |
1735069200 | 19.13 | -0.01 | -0.05 | 19.16 | 19.16 | 19.13 | 1300 |
1734993600 | 19.14 | 0.11 | 0.58 | 19.26 | 19.26 | 19.14 | 2600 |
1734734400 | 19.03 | -0.08 | -0.42 | 19.02 | 19.06 | 19.02 | 3300 |
1734648000 | 19.11 | 0.05 | 0.26 | 19.18 | 19.18 | 19.09 | 2700 |
1734561600 | 19.06 | -0.07 | -0.37 | 19.06 | 19.06 | 19.06 | 100 |
1734475200 | 19.13 | -0.17 | -0.88 | 19.3 | 19.35 | 19.08 | 12726 |
1734388800 | 19.3 | 0.05 | 0.26 | 19.25 | 19.3 | 19.25 | 6060 |
1734129600 | 19.25 | 0.05 | 0.26 | 19.2 | 19.31 | 19.2 | 4105 |
1734043200 | 19.2 | 0.24 | 1.27 | 18.98 | 19.2 | 18.98 | 3549 |
1733956800 | 18.96 | 0.01 | 0.05 | 19.01 | 19.01 | 18.96 | 20088 |
1733870400 | 18.95 | -0.03 | -0.16 | 18.98 | 19 | 18.95 | 138605 |
1733784000 | 18.98 | -0.02 | -0.11 | 19 | 19.05 | 18.97 | 118925 |
1733524800 | 19 | 0.16 | 0.85 | 18.84 | 19.3 | 18.83 | 7035 |
1733438400 | 18.84 | 0.01 | 0.05 | 18.85 | 18.87 | 18.84 | 3345 |
1733352000 | 18.83 | -0.03 | -0.16 | 18.85 | 18.88 | 18.83 | 50500 |
1733265600 | 18.86 | 0.05 | 0.27 | 19.08 | 19.08 | 18.83 | 2750 |
1733179200 | 18.81 | -0.26 | -1.36 | 19.05 | 19.05 | 18.81 | 2500 |
1732920000 | 19.07 | 0.01 | 0.05 | 19.03 | 19.07 | 19.03 | 4530 |
1732833600 | 19.06 | 0.03 | 0.16 | 19.11 | 19.11 | 19.06 | 5693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones