Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRP.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.01 | -0.19 | -0.99% | 19.50 | 19.50 | 19.01 | 5,600 |
| 21 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.19 | 3,630 |
| 17 May 2024 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 19.20 | 100 |
| 16 May 2024 | 19.10 | 0.03 | 0.16% | 19.10 | 19.10 | 19.10 | 1,300 |
| 15 May 2024 | 19.07 | -0.08 | -0.42% | 19.07 | 19.07 | 19.07 | 200 |
| 14 May 2024 | 19.15 | -0.15 | -0.78% | 19.15 | 19.15 | 19.15 | 800 |
| 13 May 2024 | 19.30 | 0.06 | 0.31% | 19.20 | 19.30 | 19.20 | 5,635 |
| 10 May 2024 | 19.24 | 0.08 | 0.42% | 19.24 | 19.25 | 19.15 | 28,994 |
| 09 May 2024 | 19.16 | 0.01 | 0.05% | 19.15 | 19.20 | 19.15 | 854 |
| 08 May 2024 | 19.15 | -0.05 | -0.26% | 19.16 | 19.20 | 19.10 | 3,305 |
| 07 May 2024 | 19.20 | -0.05 | -0.26% | 19.24 | 19.31 | 19.20 | 3,221 |
| 06 May 2024 | 19.25 | 0.22 | 1.16% | 19.07 | 19.25 | 19.07 | 1,142 |
| 03 May 2024 | 19.03 | -0.22 | -1.14% | 19.06 | 19.06 | 19.03 | 353 |
| 02 May 2024 | 19.25 | 0.12 | 0.63% | 19.25 | 19.25 | 19.25 | 2,329 |
| 01 May 2024 | 19.13 | 0.03 | 0.16% | 19.05 | 19.13 | 19.05 | 501 |
| 30 Abr 2024 | 19.10 | 0.07 | 0.37% | 19.00 | 19.10 | 19.00 | 5,111 |
| 29 Abr 2024 | 19.03 | 0.18 | 0.95% | 18.90 | 19.03 | 18.86 | 1,600 |
| 26 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 25 Abr 2024 | 18.85 | 0.15 | 0.80% | 18.70 | 18.85 | 18.70 | 3,300 |
| 24 Abr 2024 | 18.70 | 0.12 | 0.65% | 18.59 | 18.70 | 18.59 | 358 |
| 23 Abr 2024 | 18.58 | 0.04 | 0.22% | 18.56 | 18.58 | 18.55 | 2,100 |
| 22 Abr 2024 | 18.54 | -0.01 | -0.05% | 18.55 | 18.55 | 18.52 | 4,050 |
| 19 Abr 2024 | 18.55 | -0.01 | -0.05% | 18.52 | 18.55 | 18.52 | 7,758 |
| 18 Abr 2024 | 18.56 | 0.06 | 0.32% | 18.53 | 18.56 | 18.53 | 3,100 |
| 17 Abr 2024 | 18.50 | 0.12 | 0.65% | 18.51 | 18.51 | 18.50 | 1,900 |
| 16 Abr 2024 | 18.38 | -0.01 | -0.05% | 18.25 | 18.50 | 18.15 | 4,999 |
| 15 Abr 2024 | 18.39 | -0.11 | -0.59% | 18.50 | 18.50 | 18.39 | 1,600 |
| 12 Abr 2024 | 18.50 | -0.40 | -2.12% | 18.75 | 18.75 | 18.50 | 1,645 |
| 11 Abr 2024 | 18.90 | 0.05 | 0.27% | 18.78 | 18.90 | 18.78 | 2,380 |
| 10 Abr 2024 | 18.85 | 0.10 | 0.53% | 18.98 | 18.98 | 18.81 | 7,000 |
| 09 Abr 2024 | 18.75 | 0.00 | 0.00% | 18.77 | 18.77 | 18.75 | 19,062 |
| 08 Abr 2024 | 18.75 | 0.00 | 0.00% | 18.76 | 18.76 | 18.75 | 300 |
| 05 Abr 2024 | 18.75 | 0.10 | 0.54% | 18.75 | 18.75 | 18.75 | 1,300 |
| 04 Abr 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.65 | 18.65 | 600 |
| 03 Abr 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 32,700 |
| 02 Abr 2024 | 18.49 | -0.01 | -0.05% | 18.51 | 18.51 | 18.49 | 15,000 |
| 01 Abr 2024 | 18.50 | -0.01 | -0.05% | 18.51 | 18.51 | 18.50 | 8,600 |
| 28 Mar 2024 | 18.51 | -0.09 | -0.48% | 18.51 | 18.51 | 18.51 | 100 |
| 27 Mar 2024 | 18.60 | 0.20 | 1.09% | 18.36 | 18.60 | 18.36 | 8,200 |
| 26 Mar 2024 | 18.40 | 0.06 | 0.33% | 18.35 | 18.40 | 18.35 | 3,941 |
| 25 Mar 2024 | 18.34 | 0.08 | 0.44% | 18.34 | 18.35 | 18.34 | 19,600 |
| 22 Mar 2024 | 18.26 | -0.09 | -0.49% | 18.35 | 18.35 | 18.26 | 31,000 |
| 21 Mar 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.34 | 12,825 |
| 20 Mar 2024 | 18.35 | 0.10 | 0.55% | 18.34 | 18.35 | 18.34 | 81,900 |
| 19 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.30 | 18.30 | 18.25 | 3,900 |
| 18 Mar 2024 | 18.25 | 0.15 | 0.83% | 18.25 | 18.25 | 18.25 | 11,300 |
| 15 Mar 2024 | 18.10 | -0.22 | -1.20% | 18.46 | 18.46 | 18.10 | 2,598 |
| 14 Mar 2024 | 18.32 | 0.06 | 0.33% | 18.26 | 18.32 | 18.10 | 2,323 |
| 13 Mar 2024 | 18.26 | 0.21 | 1.16% | 18.30 | 18.30 | 18.26 | 1,801 |
| 12 Mar 2024 | 18.05 | 0.00 | 0.00% | 18.07 | 18.10 | 18.05 | 1,400 |
| 11 Mar 2024 | 18.05 | 0.02 | 0.11% | 18.10 | 18.10 | 18.05 | 3,754 |
| 08 Mar 2024 | 18.03 | -0.22 | -1.21% | 19.00 | 19.00 | 18.03 | 3,900 |
| 07 Mar 2024 | 18.25 | 0.25 | 1.39% | 17.99 | 18.25 | 17.99 | 1,900 |
| 06 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.05 | 18.05 | 17.99 | 16,497 |
| 05 Mar 2024 | 18.00 | 0.01 | 0.06% | 18.00 | 18.00 | 17.99 | 15,850 |
| 04 Mar 2024 | 17.99 | 0.09 | 0.50% | 17.90 | 18.00 | 17.90 | 17,800 |
| 01 Mar 2024 | 17.90 | 0.08 | 0.45% | 18.00 | 18.00 | 17.90 | 3,400 |
| 29 Feb 2024 | 17.82 | -0.08 | -0.45% | 17.98 | 18.00 | 17.82 | 6,400 |
| 28 Feb 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 2,000 |
| 27 Feb 2024 | 17.90 | 0.02 | 0.11% | 17.89 | 17.90 | 17.89 | 5,094 |
| 26 Feb 2024 | 17.88 | -0.12 | -0.67% | 18.00 | 18.00 | 17.88 | 4,800 |
| 23 Feb 2024 | 18.00 | 0.02 | 0.11% | 18.01 | 18.10 | 17.99 | 15,973 |
