Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRP.PR.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.43 | 0.03 | 0.21% | 14.43 | 14.47 | 14.43 | 2,518 |
| 23 May 2024 | 14.40 | -0.05 | -0.35% | 14.42 | 14.42 | 14.40 | 4,200 |
| 22 May 2024 | 14.45 | 0.03 | 0.21% | 14.46 | 14.46 | 14.45 | 800 |
| 21 May 2024 | 14.42 | -0.02 | -0.14% | 14.55 | 14.55 | 14.42 | 1,751 |
| 17 May 2024 | 14.44 | -0.04 | -0.28% | 14.53 | 14.53 | 14.44 | 1,136 |
| 16 May 2024 | 14.48 | 0.00 | 0.00% | 14.47 | 14.48 | 14.47 | 4,152 |
| 15 May 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.48 | 14.48 | 1,900 |
| 14 May 2024 | 14.47 | 0.05 | 0.35% | 14.47 | 14.47 | 14.47 | 700 |
| 13 May 2024 | 14.42 | 0.02 | 0.14% | 14.55 | 14.55 | 14.42 | 3,333 |
| 10 May 2024 | 14.40 | 0.01 | 0.07% | 14.40 | 14.41 | 14.40 | 2,766 |
| 09 May 2024 | 14.39 | -0.06 | -0.42% | 14.47 | 14.50 | 14.39 | 3,167 |
| 08 May 2024 | 14.45 | 0.03 | 0.21% | 14.40 | 14.50 | 14.40 | 2,300 |
| 07 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| 06 May 2024 | 14.42 | 0.13 | 0.91% | 14.40 | 14.50 | 14.10 | 4,200 |
| 03 May 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 550 |
| 02 May 2024 | 14.19 | 0.09 | 0.64% | 14.19 | 14.19 | 14.19 | 1,000 |
| 01 May 2024 | 14.10 | -0.09 | -0.63% | 14.14 | 14.15 | 14.10 | 500 |
| 30 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 10 |
| 29 Abr 2024 | 14.19 | 0.09 | 0.64% | 14.21 | 14.21 | 14.19 | 1,400 |
| 26 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 25 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.14 | 14.10 | 1,807 |
| 24 Abr 2024 | 14.10 | -0.02 | -0.14% | 14.12 | 14.12 | 14.10 | 300 |
| 23 Abr 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
| 22 Abr 2024 | 14.12 | 0.18 | 1.29% | 14.08 | 14.12 | 14.08 | 2,120 |
| 19 Abr 2024 | 13.94 | -0.01 | -0.07% | 13.98 | 13.98 | 13.94 | 1,400 |
| 18 Abr 2024 | 13.95 | -0.10 | -0.71% | 14.05 | 14.05 | 13.95 | 2,450 |
| 17 Abr 2024 | 14.05 | 0.05 | 0.36% | 14.00 | 14.09 | 14.00 | 2,200 |
| 16 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 15 Abr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 236 |
| 12 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.05 | 14.05 | 13.90 | 4,850 |
| 11 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.05 | 14.05 | 14.00 | 3,700 |
| 10 Abr 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 1,330 |
| 09 Abr 2024 | 13.95 | 0.05 | 0.36% | 13.89 | 13.95 | 13.89 | 837 |
| 08 Abr 2024 | 13.90 | -0.13 | -0.93% | 13.92 | 13.92 | 13.90 | 950 |
| 05 Abr 2024 | 14.03 | 0.21 | 1.52% | 14.03 | 14.03 | 14.03 | 100 |
| 04 Abr 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 50 |
| 03 Abr 2024 | 13.82 | 0.01 | 0.07% | 13.84 | 13.90 | 13.82 | 1,700 |
| 02 Abr 2024 | 13.81 | 0.12 | 0.88% | 13.70 | 13.85 | 13.70 | 3,618 |
| 01 Abr 2024 | 13.69 | -0.11 | -0.80% | 13.66 | 13.69 | 13.66 | 1,101 |
| 28 Mar 2024 | 13.80 | 0.02 | 0.15% | 13.78 | 13.80 | 13.75 | 2,900 |
| 27 Mar 2024 | 13.78 | 0.03 | 0.22% | 13.80 | 13.80 | 13.78 | 2,400 |
| 26 Mar 2024 | 13.75 | 0.07 | 0.51% | 13.60 | 13.75 | 13.57 | 4,900 |
| 25 Mar 2024 | 13.68 | 0.13 | 0.96% | 13.58 | 13.68 | 13.58 | 1,110 |
| 22 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 21 Mar 2024 | 13.55 | -0.10 | -0.73% | 13.60 | 13.60 | 13.55 | 800 |
| 20 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 19 Mar 2024 | 13.65 | 0.09 | 0.66% | 13.68 | 13.68 | 13.65 | 808 |
| 18 Mar 2024 | 13.56 | -0.12 | -0.88% | 13.76 | 13.76 | 13.56 | 5,931 |
| 15 Mar 2024 | 13.68 | -0.07 | -0.51% | 13.68 | 13.68 | 13.68 | 627 |
| 14 Mar 2024 | 13.75 | 0.07 | 0.51% | 13.68 | 13.78 | 13.68 | 2,800 |
| 13 Mar 2024 | 13.68 | 0.12 | 0.88% | 13.55 | 13.68 | 13.55 | 800 |
| 12 Mar 2024 | 13.56 | -0.12 | -0.88% | 13.55 | 13.56 | 13.55 | 1,700 |
| 11 Mar 2024 | 13.68 | 0.11 | 0.81% | 13.59 | 13.68 | 13.59 | 2,035 |
| 08 Mar 2024 | 13.57 | 0.04 | 0.30% | 13.41 | 13.58 | 13.41 | 4,200 |
| 07 Mar 2024 | 13.53 | -0.11 | -0.81% | 13.50 | 13.55 | 13.50 | 4,410 |
| 06 Mar 2024 | 13.64 | -0.01 | -0.07% | 13.64 | 13.64 | 13.64 | 100 |
| 05 Mar 2024 | 13.65 | 0.14 | 1.04% | 13.51 | 13.65 | 13.51 | 1,179 |
| 04 Mar 2024 | 13.51 | 0.00 | 0.00% | 13.52 | 13.55 | 13.51 | 1,287 |
| 01 Mar 2024 | 13.51 | -0.02 | -0.15% | 13.71 | 13.71 | 13.51 | 3,000 |
| 29 Feb 2024 | 13.53 | -0.02 | -0.15% | 13.57 | 13.57 | 13.51 | 3,500 |
| 28 Feb 2024 | 13.55 | -0.30 | -2.17% | 13.46 | 13.55 | 13.46 | 950 |
| 27 Feb 2024 | 13.85 | -0.05 | -0.36% | 13.90 | 13.90 | 13.80 | 5,628 |
