Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRP.PR.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.32 | -0.16 | -1.03% | 15.36 | 15.36 | 15.32 | 1,850 |
| 03 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 31 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 173 |
| 30 May 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 20 |
| 29 May 2024 | 15.49 | 0.14 | 0.91% | 15.30 | 15.49 | 15.30 | 2,300 |
| 28 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 27 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 50 |
| 24 May 2024 | 15.35 | 0.02 | 0.13% | 15.35 | 15.35 | 15.35 | 1,500 |
| 23 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0 |
| 22 May 2024 | 15.33 | -0.16 | -1.03% | 15.36 | 15.36 | 15.33 | 2,800 |
| 21 May 2024 | 15.49 | 0.12 | 0.78% | 15.48 | 15.49 | 15.48 | 4,200 |
| 17 May 2024 | 15.37 | -0.08 | -0.52% | 15.39 | 15.39 | 15.33 | 2,200 |
| 16 May 2024 | 15.45 | 0.06 | 0.39% | 15.45 | 15.45 | 15.45 | 300 |
| 15 May 2024 | 15.39 | 0.01 | 0.07% | 15.39 | 15.39 | 15.38 | 700 |
| 14 May 2024 | 15.38 | 0.03 | 0.20% | 15.40 | 15.40 | 15.38 | 400 |
| 13 May 2024 | 15.35 | -0.05 | -0.32% | 15.39 | 15.39 | 15.35 | 2,214 |
| 10 May 2024 | 15.40 | 0.00 | 0.00% | 15.36 | 15.40 | 15.35 | 4,000 |
| 09 May 2024 | 15.40 | -0.10 | -0.65% | 15.51 | 15.51 | 15.40 | 3,600 |
| 08 May 2024 | 15.50 | 0.12 | 0.78% | 15.40 | 15.50 | 15.40 | 1,700 |
| 07 May 2024 | 15.38 | 0.22 | 1.45% | 15.38 | 15.38 | 15.38 | 168 |
| 06 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 03 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 02 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 01 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 30 Abr 2024 | 15.16 | -0.09 | -0.59% | 15.15 | 15.16 | 15.15 | 2,734 |
| 29 Abr 2024 | 15.25 | 0.10 | 0.66% | 15.25 | 15.25 | 15.25 | 65 |
| 26 Abr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 25 Abr 2024 | 15.15 | 0.05 | 0.33% | 15.15 | 15.15 | 15.15 | 500 |
| 24 Abr 2024 | 15.10 | 0.06 | 0.40% | 15.04 | 15.15 | 15.04 | 4,500 |
| 23 Abr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 100 |
| 22 Abr 2024 | 15.04 | 0.04 | 0.27% | 15.02 | 15.04 | 15.02 | 1,000 |
| 19 Abr 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 4,900 |
| 18 Abr 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.04 | 15.04 | 330 |
| 17 Abr 2024 | 15.00 | 0.10 | 0.67% | 15.04 | 15.05 | 14.95 | 4,200 |
| 16 Abr 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 300 |
| 15 Abr 2024 | 14.86 | 0.00 | 0.00% | 14.90 | 14.90 | 14.86 | 1,199 |
| 12 Abr 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 300 |
| 11 Abr 2024 | 14.88 | -0.07 | -0.47% | 15.01 | 15.01 | 14.88 | 2,500 |
| 10 Abr 2024 | 14.95 | 0.05 | 0.34% | 14.95 | 14.95 | 14.95 | 2,136 |
| 09 Abr 2024 | 14.90 | 0.05 | 0.34% | 14.86 | 14.90 | 14.86 | 323 |
| 08 Abr 2024 | 14.85 | 0.04 | 0.27% | 14.81 | 14.85 | 14.81 | 1,250 |
| 05 Abr 2024 | 14.81 | 0.16 | 1.09% | 14.81 | 14.81 | 14.81 | 2,000 |
| 04 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 03 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 02 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 140 |
| 01 Abr 2024 | 14.65 | -0.50 | -3.30% | 14.70 | 14.70 | 14.65 | 1,705 |
| 28 Mar 2024 | 15.15 | 0.15 | 1.00% | 15.15 | 15.19 | 15.15 | 3,600 |
| 27 Mar 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.00 | 14.81 | 2,200 |
| 26 Mar 2024 | 15.00 | 0.00 | 0.00% | 14.82 | 15.00 | 14.82 | 750 |
| 25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
| 22 Mar 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 1,400 |
| 21 Mar 2024 | 14.92 | 0.02 | 0.13% | 14.92 | 14.92 | 14.92 | 243 |
| 20 Mar 2024 | 14.90 | 0.10 | 0.68% | 14.95 | 14.95 | 14.90 | 1,835 |
| 19 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 18 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 15 Mar 2024 | 14.80 | -0.15 | -1.00% | 14.85 | 14.85 | 14.80 | 1,456 |
| 14 Mar 2024 | 14.95 | 0.20 | 1.36% | 14.86 | 14.95 | 14.86 | 900 |
| 13 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 12 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 11 Mar 2024 | 14.75 | -0.02 | -0.14% | 14.75 | 14.75 | 14.75 | 500 |
| 08 Mar 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 300 |
| 07 Mar 2024 | 14.77 | 0.22 | 1.51% | 14.77 | 14.77 | 14.77 | 200 |
