ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Telesat Corporation

Telesat Corporation (TSAT)

22.48
0.55
(2.51%)
Cerrado 17 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.06-11.981205951425.5425.9120.5284122.218256CS
4-1.53-6.3723448563124.0127.6220.5507324.38809244CS
122.9214.928425357919.5627.6214.31619121.17304551CS
2610.5187.802840434411.9727.6210.31434719.52007719CS
529.5473.724884080412.9427.629.69310317.18537489CS
156-8.52-27.48387096773131.878.39267118.45493832CS
260-32.52-59.127272727355558.39264019.19990866CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173706720022.480.552.5122.423.222.172226
173698080021.930.974.6321.6621.9321.66446
173689440020.96-1.55-6.8922.8922.8920.55936
173680800022.51-0.99-4.2123.523.522.54885
173654880023.5-1.52-6.0825.9125.91231351
173646240025.020.512.0825.5425.5425.021585
173637600024.51-1.32-5.11262624.41892
173628960025.83-1.13-4.1927.2927.2925.288972
173620320026.961.877.4525.7527.6225.758117
173594400025.091.084.5023.9525.5923.953374
173585760024.010.381.6123.9424.2623.941583
173568480023.630.321.37242423.182000
173559840023.31-0.3-1.2723.5923.59222928
173533920023.610.110.4724.4424.4823.552728
173506920023.500.0024.324.323.5930
173499360023.5-1.06-4.3226.2426.2423.52887
173473440024.560.381.5724.62624.5633713
173464800024.18-0.2-0.8224.0124.2623.612909
173456160024.38-1.55-5.9826.1226.523.813236
173447520025.932.199.2223.9626.7923.9616867
173438880023.74-0.05-0.2123.6625.0123.663967
173412960023.79-1.1-4.4223.1624.923.163950
173404320024.890.391.5924.1124.923.62799
173395680024.51.345.7922.9924.822.24751
173387040023.16-0.99-4.1024.1624.16237614
173378400024.152.119.5722.5525.0822.5514220
173352480022.043.1116.431922.191932444
173343840018.930.392.1018.8918.9318.851931
173335200018.54-0.52-2.7319.8919.8918.3412933
173326560019.06-0.22-1.1417.8419.8617.841365
173317920019.28-0.07-0.3619.3319.8518.4911117
173292000019.351.16.0319.4720.7518.5840132
173283360018.25-0.03-0.1618.2518.2518.2512500
173274720018.281.035.9717.418.2817.37820
173266080017.25-0.33-1.8817.1517.4417.03706
173257440017.580.834.9617.751816.922539
173231520016.750.694.3016.30999916.7516.3099994626
173222880016.0599990.573.6816.0216.815.941989
173214240015.490.090.5815.2515.4914.313688
173205600015.4-1.54-9.0916.30999916.515.3910424
173196960016.94-0.05-0.2916.7617.116.732376
173171040016.99-1.86-9.8719.1519.1516.775106
173162400018.851.397.9618.519.6218.174135
173153760017.461.267.7816.48999917.516.2199993450
173145120016.2-0.63-3.7416.516.73999916.0599993007
173136480016.831.177.4715.717.1915.71682
173110560015.66-0.04-0.2515.2816.215.283922
173101920015.7-0.83-5.0216.5416.54152759
173093280016.53-0.28-1.6716.6417.1816.345709
173084640016.81-0.18-1.0617.1117.2516.811332
173076000016.99-0.56-3.1917.3617.416.752452
173049720017.55-0.49-2.7218.6718.6716.712350
173041080018.040.543.0917.6518.0417.221451
173032440017.5-0.54-2.9917.4717.7117.072165
173023800018.04-0.29-1.5818.118.117.593858
173015160018.330.150.8318.3818.3818.182499
172989240018.18-0.63-3.3518.8918.8918.13817
172980600018.810.110.5919.5619.5618.352936
172971960018.7-1.11-5.6020.3320.3318.642853
172963320019.810.241.2319.9920.219.324652
172954680019.570.371.9319.0619.5718.961643
172928760019.20.542.8918.6619.2518.667010
172920120018.66-0.46-2.4118.919.0418.662201

Su Consulta Reciente

Delayed Upgrade Clock