Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Canadian Equity Index ETF | TTP | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.37 | 25.37 | 25.60 | 25.56 | 25.42 |
Resumen Histórico TTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 25.56 | 0.14 | 0.55% | 25.37 | 25.60 | 25.37 | 46,509 |
08 May 2024 | 25.42 | -0.04 | -0.16% | 25.22 | 25.42 | 25.22 | 41,822 |
07 May 2024 | 25.46 | 0.04 | 0.16% | 25.43 | 25.52 | 25.43 | 27,926 |
06 May 2024 | 25.42 | 0.34 | 1.36% | 25.20 | 25.42 | 25.20 | 28,893 |
03 May 2024 | 25.08 | 0.14 | 0.56% | 25.11 | 25.13 | 24.98 | 31,859 |
02 May 2024 | 24.94 | 0.10 | 0.40% | 24.86 | 25.00 | 24.84 | 60,676 |
01 May 2024 | 24.84 | -0.01 | -0.04% | 24.82 | 25.03 | 24.73 | 44,584 |
30 Abr 2024 | 24.85 | -0.31 | -1.23% | 25.01 | 25.03 | 24.85 | 27,328 |
29 Abr 2024 | 25.16 | 0.04 | 0.16% | 25.17 | 25.19 | 25.06 | 22,588 |
26 Abr 2024 | 25.12 | 0.12 | 0.48% | 25.04 | 25.14 | 25.04 | 28,080 |
25 Abr 2024 | 25.00 | 0.00 | 0.00% | 24.89 | 25.05 | 24.77 | 33,233 |
24 Abr 2024 | 25.00 | -0.14 | -0.56% | 25.15 | 25.17 | 24.92 | 22,848 |
23 Abr 2024 | 25.14 | 0.16 | 0.64% | 25.00 | 25.18 | 25.00 | 16,515 |
22 Abr 2024 | 24.98 | 0.07 | 0.28% | 24.86 | 25.03 | 24.86 | 17,542 |
19 Abr 2024 | 24.91 | 0.15 | 0.61% | 24.75 | 24.97 | 24.75 | 53,421 |
18 Abr 2024 | 24.76 | 0.01 | 0.04% | 24.81 | 24.89 | 24.68 | 30,299 |
17 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.82 | 24.92 | 24.67 | 23,422 |
16 Abr 2024 | 24.75 | -0.09 | -0.36% | 24.79 | 24.82 | 24.62 | 43,828 |
15 Abr 2024 | 24.84 | -0.17 | -0.68% | 25.06 | 25.14 | 24.78 | 34,984 |
12 Abr 2024 | 25.01 | -0.24 | -0.95% | 25.32 | 25.32 | 24.94 | 48,038 |
11 Abr 2024 | 25.25 | -0.10 | -0.39% | 25.40 | 25.40 | 25.15 | 25,465 |
10 Abr 2024 | 25.35 | -0.15 | -0.59% | 25.30 | 25.42 | 25.27 | 30,851 |