Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Active US Enhanced Dividend ETF | TUED.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.23 | 19.23 | 19.23 | 19.21 | 19.07 |
Resumen Histórico TUED.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUED.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 19.21 | 0.14 | 0.73% | 19.23 | 19.23 | 19.21 | 100 |
23 May 2024 | 19.07 | 0.04 | 0.21% | 19.07 | 19.07 | 19.07 | 0 |
22 May 2024 | 19.03 | -0.09 | -0.47% | 19.03 | 19.03 | 19.03 | 50 |
21 May 2024 | 19.12 | 0.14 | 0.74% | 19.12 | 19.12 | 19.12 | 0 |
17 May 2024 | 18.98 | -0.02 | -0.11% | 18.98 | 18.98 | 18.98 | 0 |
16 May 2024 | 19.00 | -0.06 | -0.31% | 19.13 | 19.13 | 19.00 | 2,400 |
15 May 2024 | 19.06 | 0.30 | 1.60% | 19.06 | 19.06 | 19.06 | 0 |
14 May 2024 | 18.76 | 0.12 | 0.64% | 18.76 | 18.76 | 18.76 | 2 |
13 May 2024 | 18.64 | -0.11 | -0.59% | 18.64 | 18.64 | 18.64 | 0 |
10 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 0 |
09 May 2024 | 18.70 | 0.05 | 0.27% | 18.70 | 18.70 | 18.70 | 0 |
08 May 2024 | 18.65 | 0.02 | 0.11% | 18.61 | 18.65 | 18.61 | 10,300 |
07 May 2024 | 18.63 | 0.03 | 0.16% | 18.67 | 18.68 | 18.63 | 1,109 |
06 May 2024 | 18.60 | 0.27 | 1.47% | 18.60 | 18.60 | 18.60 | 0 |
03 May 2024 | 18.33 | 0.28 | 1.55% | 18.33 | 18.33 | 18.33 | 0 |
02 May 2024 | 18.05 | 0.14 | 0.78% | 17.95 | 18.09 | 17.95 | 3,800 |
01 May 2024 | 17.91 | -0.09 | -0.50% | 18.09 | 18.09 | 17.91 | 1,301 |
30 Abr 2024 | 18.00 | -0.18 | -0.99% | 18.00 | 18.00 | 18.00 | 0 |
29 Abr 2024 | 18.18 | 0.24 | 1.34% | 18.21 | 18.21 | 18.14 | 300 |
26 Abr 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |