Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TUED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.94 | 0.00 | 0.00% | 25.92 | 25.94 | 25.88 | 26,080 |
| 16 May 2024 | 25.94 | -0.08 | -0.31% | 26.09 | 26.15 | 25.94 | 21,900 |
| 15 May 2024 | 26.02 | 0.33 | 1.28% | 25.77 | 26.02 | 25.77 | 33,800 |
| 14 May 2024 | 25.69 | 0.13 | 0.51% | 25.49 | 25.70 | 25.47 | 33,101 |
| 13 May 2024 | 25.56 | -0.15 | -0.58% | 25.75 | 25.75 | 25.55 | 30,668 |
| 10 May 2024 | 25.71 | 0.05 | 0.19% | 25.78 | 25.78 | 25.66 | 13,103 |
| 09 May 2024 | 25.66 | -0.02 | -0.08% | 25.77 | 25.77 | 25.62 | 42,800 |
| 08 May 2024 | 25.68 | 0.03 | 0.12% | 25.61 | 25.70 | 25.60 | 28,755 |
| 07 May 2024 | 25.65 | 0.15 | 0.59% | 25.55 | 25.70 | 25.55 | 18,640 |
| 06 May 2024 | 25.50 | 0.36 | 1.43% | 25.33 | 25.50 | 25.23 | 19,551 |
| 03 May 2024 | 25.14 | 0.34 | 1.37% | 25.07 | 25.21 | 25.02 | 10,515 |
| 02 May 2024 | 24.80 | 0.10 | 0.40% | 24.87 | 24.87 | 24.60 | 22,720 |
| 01 May 2024 | 24.70 | -0.22 | -0.88% | 24.90 | 24.96 | 24.64 | 9,800 |
| 30 Abr 2024 | 24.92 | -0.02 | -0.08% | 25.05 | 25.20 | 24.89 | 16,340 |
| 29 Abr 2024 | 24.94 | 0.36 | 1.46% | 25.10 | 25.10 | 24.85 | 23,712 |
| 26 Abr 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| 25 Abr 2024 | 24.58 | -0.22 | -0.89% | 24.54 | 24.63 | 24.34 | 10,617 |
| 24 Abr 2024 | 24.80 | 0.01 | 0.04% | 24.94 | 25.03 | 24.79 | 17,900 |
| 23 Abr 2024 | 24.79 | 0.33 | 1.35% | 24.61 | 24.80 | 24.61 | 4,801 |
| 22 Abr 2024 | 24.46 | 0.22 | 0.91% | 24.37 | 24.53 | 24.28 | 7,979 |
| 19 Abr 2024 | 24.24 | -0.40 | -1.62% | 24.79 | 24.79 | 24.20 | 15,988 |
| 18 Abr 2024 | 24.64 | -0.17 | -0.69% | 24.93 | 24.93 | 24.62 | 26,156 |
| 17 Abr 2024 | 24.81 | -0.27 | -1.08% | 25.26 | 25.26 | 24.79 | 19,101 |
| 16 Abr 2024 | 25.08 | 0.14 | 0.56% | 25.16 | 25.16 | 25.00 | 21,400 |
| 15 Abr 2024 | 24.94 | -0.28 | -1.11% | 25.56 | 25.56 | 24.94 | 16,928 |
| 12 Abr 2024 | 25.22 | -0.23 | -0.90% | 25.50 | 25.50 | 25.18 | 27,095 |
| 11 Abr 2024 | 25.45 | 0.20 | 0.79% | 25.34 | 25.49 | 25.20 | 31,753 |
| 10 Abr 2024 | 25.25 | 0.20 | 0.80% | 25.05 | 25.28 | 24.98 | 44,353 |
| 09 Abr 2024 | 25.05 | -0.22 | -0.87% | 25.39 | 25.39 | 24.91 | 24,810 |
| 08 Abr 2024 | 25.27 | -0.06 | -0.24% | 25.44 | 25.44 | 25.25 | 12,160 |
| 05 Abr 2024 | 25.33 | 0.47 | 1.89% | 25.12 | 25.37 | 25.12 | 7,882 |
| 04 Abr 2024 | 24.86 | -0.26 | -1.04% | 25.31 | 25.31 | 24.81 | 31,262 |
| 03 Abr 2024 | 25.12 | 0.05 | 0.20% | 25.07 | 25.19 | 25.07 | 30,605 |
| 02 Abr 2024 | 25.07 | -0.13 | -0.52% | 25.05 | 25.07 | 24.94 | 9,225 |
| 01 Abr 2024 | 25.20 | 0.01 | 0.04% | 25.29 | 25.30 | 25.19 | 7,712 |
| 28 Mar 2024 | 25.19 | -0.02 | -0.08% | 25.32 | 25.32 | 25.13 | 14,600 |
| 27 Mar 2024 | 25.21 | 0.07 | 0.28% | 25.13 | 25.21 | 25.05 | 17,300 |
| 26 Mar 2024 | 25.14 | -0.19 | -0.75% | 25.39 | 25.39 | 25.14 | 28,300 |
| 25 Mar 2024 | 25.33 | -0.09 | -0.35% | 25.37 | 25.38 | 25.29 | 24,959 |
| 22 Mar 2024 | 25.42 | 0.19 | 0.75% | 25.37 | 25.46 | 25.30 | 26,100 |
| 21 Mar 2024 | 25.23 | 0.25 | 1.00% | 25.31 | 25.34 | 25.17 | 30,060 |
| 20 Mar 2024 | 24.98 | 0.14 | 0.56% | 24.91 | 24.98 | 24.85 | 16,100 |
| 19 Mar 2024 | 24.84 | 0.17 | 0.69% | 24.72 | 24.85 | 24.64 | 7,000 |
| 18 Mar 2024 | 24.67 | 0.20 | 0.82% | 24.74 | 24.77 | 24.65 | 9,505 |
| 15 Mar 2024 | 24.47 | -0.19 | -0.77% | 24.51 | 24.56 | 24.46 | 10,310 |
| 14 Mar 2024 | 24.66 | 0.13 | 0.53% | 24.69 | 24.70 | 24.60 | 16,500 |
| 13 Mar 2024 | 24.53 | -0.03 | -0.12% | 24.62 | 24.62 | 24.44 | 17,982 |
| 12 Mar 2024 | 24.56 | 0.44 | 1.82% | 24.37 | 24.56 | 24.23 | 40,304 |
| 11 Mar 2024 | 24.12 | -0.15 | -0.62% | 24.25 | 24.25 | 24.06 | 15,674 |
| 08 Mar 2024 | 24.27 | -0.18 | -0.74% | 24.45 | 24.49 | 24.21 | 18,100 |
| 07 Mar 2024 | 24.45 | 0.16 | 0.66% | 24.38 | 24.48 | 24.38 | 12,801 |
| 06 Mar 2024 | 24.29 | -0.02 | -0.08% | 24.48 | 24.48 | 24.27 | 30,701 |
| 05 Mar 2024 | 24.31 | -0.30 | -1.22% | 24.60 | 24.61 | 24.24 | 24,290 |
| 04 Mar 2024 | 24.61 | 0.02 | 0.08% | 24.59 | 24.68 | 24.56 | 42,600 |
| 01 Mar 2024 | 24.59 | 0.21 | 0.86% | 24.50 | 24.60 | 24.43 | 29,900 |
| 29 Feb 2024 | 24.38 | 0.20 | 0.83% | 24.35 | 24.39 | 24.20 | 97,400 |
| 28 Feb 2024 | 24.18 | 0.02 | 0.08% | 24.10 | 24.22 | 24.10 | 26,772 |
| 27 Feb 2024 | 24.16 | -0.11 | -0.45% | 24.13 | 24.19 | 24.07 | 43,680 |
| 26 Feb 2024 | 24.27 | -0.01 | -0.04% | 24.34 | 24.36 | 24.27 | 34,360 |
| 23 Feb 2024 | 24.28 | 0.06 | 0.25% | 24.35 | 24.36 | 24.24 | 27,300 |
| 22 Feb 2024 | 24.22 | 0.64 | 2.71% | 24.13 | 24.22 | 24.10 | 20,994 |
| 21 Feb 2024 | 23.58 | -0.03 | -0.13% | 23.60 | 23.61 | 23.46 | 29,350 |
