Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1732747200 | 20.88 | -0.07 | -0.33 | 20.83 | 20.88 | 20.83 | 200 |
| 1732660800 | 20.95 | -0.09 | -0.43 | 21 | 21 | 20.95 | 200 |
| 1732574400 | 21.04 | 0.11 | 0.53 | 21.04 | 21.04 | 20.98 | 6600 |
| 1732315200 | 20.93 | 0.01 | 0.05 | 20.85 | 20.97 | 20.85 | 7300 |
| 1732228800 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1732142400 | 20.91 | 0.05 | 0.24 | 20.96 | 20.97 | 20.91 | 1801 |
| 1732056000 | 20.86 | -0.07 | -0.33 | 20.98 | 20.98 | 20.86 | 300 |
| 1731969600 | 20.93 | 0.06 | 0.29 | 20.79 | 20.93 | 20.79 | 421 |
| 1731710400 | 20.87 | -0.01 | -0.05 | 20.89 | 20.89 | 20.79 | 2600 |
| 1731624000 | 20.88 | -0.08 | -0.38 | 20.97 | 20.98 | 20.83 | 2214 |
| 1731537600 | 20.96 | -0.01 | -0.05 | 21.04 | 21.04 | 20.96 | 3700 |
| 1731451200 | 20.97 | -0.01 | -0.05 | 20.86 | 21 | 20.86 | 2700 |
| 1731364800 | 20.98 | -0.01 | -0.05 | 21.06 | 21.06 | 20.94 | 900 |
| 1731105600 | 20.99 | -0.03 | -0.14 | 21.04 | 21.06 | 20.99 | 2501 |
| 1731019200 | 21.02 | 0.09 | 0.43 | 20.94 | 21.02 | 20.94 | 6745 |
| 1730932800 | 20.93 | 0.1 | 0.48 | 20.97 | 20.97 | 20.8 | 4600 |
| 1730846400 | 20.83 | 0.03 | 0.14 | 20.86 | 20.86 | 20.83 | 100 |
| 1730760000 | 20.8 | 0.05 | 0.24 | 20.88 | 20.88 | 20.8 | 3948 |
| 1730497200 | 20.75 | -0.08 | -0.38 | 20.87 | 20.87 | 20.73 | 1500 |
| 1730410800 | 20.83 | -0.04 | -0.19 | 20.85 | 20.86 | 20.83 | 4570 |
| 1730324400 | 20.87 | -0.09 | -0.43 | 20.87 | 20.91 | 20.87 | 1896 |
| 1730238000 | 20.96 | -0.01 | -0.05 | 20.87 | 20.96 | 20.87 | 113 |
| 1730151600 | 20.97 | 0.05 | 0.24 | 20.86 | 20.97 | 20.86 | 3417 |
| 1729892400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 3 |
| 1729806000 | 20.93 | 0.05 | 0.24 | 20.85 | 20.97 | 20.84 | 2300 |
| 1729719600 | 20.88 | -0.13 | -0.62 | 20.95 | 20.95 | 20.88 | 6600 |
| 1729633200 | 21.01 | 0.02 | 0.10 | 20.96 | 21.01 | 20.96 | 400 |
| 1729546800 | 20.99 | -0.02 | -0.10 | 20.95 | 20.99 | 20.95 | 1000 |
| 1729287600 | 21.01 | -0.03 | -0.14 | 21 | 21.11 | 20.98 | 10074 |
| 1729201200 | 21.04 | -0.04 | -0.19 | 21.07 | 21.07 | 21.04 | 674 |
| 1729114800 | 21.08 | -0.03 | -0.14 | 21.12 | 21.15 | 21 | 5000 |
| 1729028400 | 21.11 | 0.07 | 0.33 | 21.02 | 21.11 | 21.02 | 8194 |
| 1728682800 | 21.04 | 0.04 | 0.19 | 21.02 | 21.07 | 21 | 3800 |
| 1728596400 | 21 | -0.02 | -0.10 | 21.05 | 21.05 | 21 | 3200 |
| 1728510000 | 21.02 | -0.06 | -0.28 | 21.02 | 21.05 | 21.02 | 1100 |
| 1728423600 | 21.08 | 0.04 | 0.19 | 21.08 | 21.08 | 21.08 | 100 |
| 1728337200 | 21.04 | -0.04 | -0.19 | 21.08 | 21.08 | 20.95 | 2801 |
| 1728078000 | 21.08 | -0.08 | -0.38 | 21.16 | 21.16 | 21.08 | 1000 |
| 1727991600 | 21.16 | -0.04 | -0.19 | 21.17 | 21.18 | 21.15 | 2601 |
| 1727905200 | 21.2 | -0.04 | -0.19 | 21.2 | 21.2 | 21.15 | 23117 |
| 1727818800 | 21.24 | 0.05 | 0.24 | 21.11 | 21.24 | 21.11 | 3600 |
| 1727732400 | 21.19 | -0.06 | -0.28 | 21.23 | 21.23 | 21.19 | 201 |
| 1727473200 | 21.25 | -0.05 | -0.23 | 21.24 | 21.25 | 21.24 | 337 |
| 1727386800 | 21.3 | 0.05 | 0.24 | 21.33 | 21.33 | 21.3 | 200 |
| 1727300400 | 21.25 | -0.01 | -0.05 | 21.31 | 21.31 | 21.25 | 4900 |
| 1727214000 | 21.26 | 0.01 | 0.05 | 21.3 | 21.32 | 21.18 | 900 |
| 1727127600 | 21.25 | -0.09 | -0.42 | 21.35 | 21.35 | 21.25 | 3800 |
| 1726868400 | 21.34 | -0.03 | -0.14 | 21.32 | 21.34 | 21.29 | 32600 |
| 1726782000 | 21.37 | 0.08 | 0.38 | 21.35 | 21.37 | 21.35 | 600 |
| 1726695600 | 21.29 | 0.07 | 0.33 | 21.22 | 21.35 | 21.22 | 4700 |
| 1726609200 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 0 |
| 1726522800 | 21.23 | 0.04 | 0.19 | 21.15 | 21.27 | 21.15 | 1502 |
| 1726263600 | 21.19 | 0.07 | 0.33 | 21.04 | 21.19 | 21.04 | 1000 |
| 1726177200 | 21.12 | 0.03 | 0.14 | 21.13 | 21.13 | 21.06 | 1100 |
| 1726090800 | 21.09 | -0.01 | -0.05 | 21.08 | 21.09 | 21.08 | 521 |
| 1726004400 | 21.1 | -0.01 | -0.05 | 21.21 | 21.21 | 21.1 | 1344 |
| 1725918000 | 21.11 | 0.03 | 0.14 | 21.16 | 21.16 | 21.11 | 5703 |
| 1725658800 | 21.08 | -0.06 | -0.28 | 21.19 | 21.19 | 21.08 | 2003 |
| 1725572400 | 21.14 | 0.05 | 0.24 | 21.17 | 21.17 | 21.14 | 100 |
| 1725486000 | 21.09 | 0.03 | 0.14 | 21.13 | 21.13 | 21.09 | 100 |
| 1725399600 | 21.06 | -0.09 | -0.43 | 21.14 | 21.14 | 21.06 | 4003 |
| 1725054000 | 21.15 | 0.07 | 0.33 | 21.21 | 21.21 | 21.15 | 2100 |
| 1724967600 | 21.08 | -0.13 | -0.61 | 21.03 | 21.08 | 21.03 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
