Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1737499200 | 20.72 | -0.01 | -0.05 | 20.61 | 20.74 | 20.61 | 1415 |
| 1737412800 | 20.73 | -0.11 | -0.53 | 20.54 | 20.73 | 20.54 | 4601 |
| 1737153600 | 20.84 | 0.08 | 0.39 | 20.71 | 20.87 | 20.71 | 2901 |
| 1737067200 | 20.76 | 0.01 | 0.05 | 20.8 | 20.8 | 20.71 | 1700 |
| 1736980800 | 20.75 | 0.09 | 0.44 | 20.7 | 20.75 | 20.7 | 200 |
| 1736894400 | 20.66 | 0.07 | 0.34 | 20.66 | 20.66 | 20.55 | 2000 |
| 1736808000 | 20.59 | -0.01 | -0.05 | 20.55 | 20.63 | 20.5 | 4082 |
| 1736548800 | 20.6 | -0.05 | -0.24 | 20.6 | 20.68 | 20.55 | 1200 |
| 1736462400 | 20.65 | 0.04 | 0.19 | 20.62 | 20.7 | 20.55 | 3500 |
| 1736376000 | 20.61 | -0.08 | -0.39 | 20.71 | 20.72 | 20.61 | 2110 |
| 1736289600 | 20.69 | -0.06 | -0.29 | 20.74 | 20.75 | 20.69 | 3500 |
| 1736203200 | 20.75 | 0.03 | 0.14 | 20.79 | 20.82 | 20.75 | 700 |
| 1735944000 | 20.72 | 0.03 | 0.14 | 20.76 | 20.77 | 20.67 | 9600 |
| 1735857600 | 20.69 | 0.04 | 0.19 | 20.63 | 20.69 | 20.62 | 1038 |
| 1735684800 | 20.65 | -0.13 | -0.63 | 20.65 | 20.65 | 20.65 | 0 |
| 1735598400 | 20.78 | 0.04 | 0.19 | 20.83 | 20.83 | 20.78 | 101 |
| 1735339200 | 20.74 | 0.03 | 0.14 | 20.76 | 20.76 | 20.74 | 401 |
| 1735069200 | 20.71 | -0.07 | -0.34 | 20.71 | 20.71 | 20.71 | 1000 |
| 1734993600 | 20.78 | -0.02 | -0.10 | 20.85 | 20.85 | 20.78 | 7635 |
| 1734734400 | 20.8 | 0.08 | 0.39 | 20.73 | 20.8 | 20.73 | 1300 |
| 1734648000 | 20.72 | 0.03 | 0.14 | 20.66 | 20.76 | 20.66 | 300 |
| 1734561600 | 20.69 | -0.21 | -1.00 | 20.86 | 20.86 | 20.69 | 1201 |
| 1734475200 | 20.9 | -0.03 | -0.14 | 20.9 | 20.92 | 20.8 | 3002 |
| 1734388800 | 20.93 | 0.01 | 0.05 | 20.9 | 20.94 | 20.9 | 1100 |
| 1734129600 | 20.92 | -0.02 | -0.10 | 20.9 | 20.95 | 20.9 | 1400 |
| 1734043200 | 20.94 | -0.1 | -0.48 | 20.9 | 20.98 | 20.9 | 400 |
| 1733956800 | 21.04 | 0.04 | 0.19 | 21.05 | 21.05 | 21.04 | 1100 |
| 1733870400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733784000 | 21 | -0.03 | -0.14 | 21.05 | 21.1 | 21 | 25002 |
| 1733524800 | 21.03 | 0.12 | 0.57 | 21.03 | 21.03 | 21.02 | 661 |
| 1733438400 | 20.91 | -0.02 | -0.10 | 20.9 | 20.92 | 20.9 | 600 |
| 1733352000 | 20.93 | 0.03 | 0.14 | 20.93 | 20.93 | 20.93 | 101 |
| 1733265600 | 20.9 | -0.07 | -0.33 | 20.95 | 20.95 | 20.88 | 6200 |
| 1733179200 | 20.97 | -0.05 | -0.24 | 21.02 | 21.02 | 20.97 | 300 |
| 1732920000 | 21.02 | 0.05 | 0.24 | 20.97 | 21.13 | 20.91 | 7500 |
| 1732833600 | 20.97 | 0.09 | 0.43 | 20.74 | 21.09 | 20.74 | 5775 |
| 1732747200 | 20.88 | -0.07 | -0.33 | 20.83 | 20.88 | 20.83 | 200 |
| 1732660800 | 20.95 | -0.09 | -0.43 | 21 | 21 | 20.95 | 200 |
| 1732574400 | 21.04 | 0.11 | 0.53 | 21.04 | 21.04 | 20.98 | 6600 |
| 1732315200 | 20.93 | 0.01 | 0.05 | 20.85 | 20.97 | 20.85 | 7300 |
| 1732228800 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1732142400 | 20.91 | 0.05 | 0.24 | 20.96 | 20.97 | 20.91 | 1801 |
| 1732056000 | 20.86 | -0.07 | -0.33 | 20.98 | 20.98 | 20.86 | 300 |
| 1731969600 | 20.93 | 0.06 | 0.29 | 20.79 | 20.93 | 20.79 | 421 |
| 1731710400 | 20.87 | -0.01 | -0.05 | 20.89 | 20.89 | 20.79 | 2600 |
| 1731624000 | 20.88 | -0.08 | -0.38 | 20.97 | 20.98 | 20.83 | 2214 |
| 1731537600 | 20.96 | -0.01 | -0.05 | 21.04 | 21.04 | 20.96 | 3700 |
| 1731451200 | 20.97 | -0.01 | -0.05 | 20.86 | 21 | 20.86 | 2700 |
| 1731364800 | 20.98 | -0.01 | -0.05 | 21.06 | 21.06 | 20.94 | 900 |
| 1731105600 | 20.99 | -0.03 | -0.14 | 21.04 | 21.06 | 20.99 | 2501 |
| 1731019200 | 21.02 | 0.09 | 0.43 | 20.94 | 21.02 | 20.94 | 6745 |
| 1730932800 | 20.93 | 0.1 | 0.48 | 20.97 | 20.97 | 20.8 | 4600 |
| 1730846400 | 20.83 | 0.03 | 0.14 | 20.86 | 20.86 | 20.83 | 100 |
| 1730760000 | 20.8 | 0.05 | 0.24 | 20.88 | 20.88 | 20.8 | 3948 |
| 1730497200 | 20.75 | -0.08 | -0.38 | 20.87 | 20.87 | 20.73 | 1500 |
| 1730410800 | 20.83 | -0.04 | -0.19 | 20.85 | 20.86 | 20.83 | 4570 |
| 1730324400 | 20.87 | -0.09 | -0.43 | 20.87 | 20.91 | 20.87 | 1896 |
| 1730238000 | 20.96 | -0.01 | -0.05 | 20.87 | 20.96 | 20.87 | 113 |
| 1730151600 | 20.97 | 0.05 | 0.24 | 20.86 | 20.97 | 20.86 | 3417 |
| 1729892400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 3 |
| 1729806000 | 20.93 | 0.05 | 0.24 | 20.85 | 20.97 | 20.84 | 2300 |
| 1729719600 | 20.88 | -0.13 | -0.62 | 20.95 | 20.95 | 20.88 | 6600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
