Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1741041600 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1740782400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1740696000 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 5 |
| 1740609600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1740523200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1740436800 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 1800 |
| 1740177600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1740091200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740004800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1600 |
| 1739918400 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 4500 |
| 1739572800 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.99 | 5000 |
| 1739486400 | 9.98 | 0.03 | 0.30 | 9.99 | 9.99 | 9.98 | 2000 |
| 1739400000 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1739313600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1739227200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738968000 | 9.97 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 1010 |
| 1738881600 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 2402 |
| 1738795200 | 9.99 | 0.02 | 0.20 | 10 | 10 | 9.99 | 600 |
| 1738708800 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 3400 |
| 1738622400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1600 |
| 1738363200 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.95 | 6000 |
| 1738276800 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 0 |
| 1738190400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738104000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3000 |
| 1738017600 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 0 |
| 1737758400 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1737672000 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1737585600 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1000 |
| 1737499200 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1737412800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 6 |
| 1737153600 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1737067200 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 200 |
| 1736980800 | 9.96 | 0.05 | 0.50 | 9.95 | 9.96 | 9.95 | 1100 |
| 1736894400 | 9.91 | -0.01 | -0.10 | 9.89 | 9.92 | 9.89 | 8100 |
| 1736808000 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 200 |
| 1736548800 | 9.9 | -0.04 | -0.40 | 9.93 | 9.93 | 9.9 | 300 |
| 1736462400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3 |
| 1736376000 | 9.94 | 0.01 | 0.10 | 9.91 | 9.95 | 9.91 | 6200 |
| 1736289600 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1736203200 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 2 |
| 1735944000 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1735857600 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1735684800 | 9.93 | -0.06 | -0.60 | 9.93 | 9.93 | 9.93 | 0 |
| 1735598400 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 1500 |
| 1735339200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1735069200 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 16000 |
| 1734993600 | 9.95 | -0.03 | -0.30 | 9.98 | 9.98 | 9.95 | 5100 |
| 1734734400 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1734648000 | 9.95 | -0.02 | -0.20 | 9.94 | 9.97 | 9.94 | 2900 |
| 1734561600 | 9.97 | -0.03 | -0.30 | 9.98 | 9.98 | 9.97 | 100 |
| 1734475200 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 0 |
| 1734388800 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 7300 |
| 1734129600 | 10 | -0.01 | -0.10 | 10.02 | 10.02 | 10 | 2300 |
| 1734043200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1733956800 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 100 |
| 1733870400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1733784000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733524800 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1 |
| 1733438400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
