Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Select US Short Term Corporate Bond Ladder ETF | TUSB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.85 | 13.85 | 13.85 | 13.83 | 13.86 |
Resumen Histórico TUSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.83 | -0.03 | -0.22% | 13.85 | 13.85 | 13.83 | 200 |
09 May 2024 | 13.86 | -0.05 | -0.36% | 13.86 | 13.86 | 13.86 | 0 |
08 May 2024 | 13.91 | 0.01 | 0.07% | 13.91 | 13.91 | 13.91 | 0 |
07 May 2024 | 13.90 | 0.06 | 0.43% | 13.93 | 13.93 | 13.90 | 604 |
06 May 2024 | 13.84 | -0.04 | -0.29% | 13.84 | 13.84 | 13.84 | 0 |
03 May 2024 | 13.88 | 0.08 | 0.58% | 13.87 | 13.88 | 13.87 | 1,161 |
02 May 2024 | 13.80 | -0.05 | -0.36% | 13.80 | 13.80 | 13.80 | 1 |
01 May 2024 | 13.85 | 0.04 | 0.29% | 13.85 | 13.85 | 13.85 | 0 |
30 Abr 2024 | 13.81 | 0.06 | 0.44% | 13.87 | 13.87 | 13.79 | 1,500 |
29 Abr 2024 | 13.75 | -0.02 | -0.15% | 13.66 | 13.75 | 13.66 | 3,600 |
26 Abr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
25 Abr 2024 | 13.77 | -0.05 | -0.36% | 13.77 | 13.77 | 13.77 | 0 |
24 Abr 2024 | 13.82 | 0.01 | 0.07% | 13.83 | 13.83 | 13.82 | 200 |
23 Abr 2024 | 13.81 | -0.01 | -0.07% | 13.81 | 13.81 | 13.81 | 400 |
22 Abr 2024 | 13.82 | -0.06 | -0.43% | 13.82 | 13.82 | 13.82 | 0 |
19 Abr 2024 | 13.88 | 0.05 | 0.36% | 13.88 | 13.88 | 13.88 | 300 |
18 Abr 2024 | 13.83 | -0.05 | -0.36% | 13.90 | 13.91 | 13.83 | 400 |
17 Abr 2024 | 13.88 | -0.03 | -0.22% | 13.91 | 13.91 | 13.88 | 100 |
16 Abr 2024 | 13.91 | 0.02 | 0.14% | 13.91 | 13.91 | 13.91 | 0 |
15 Abr 2024 | 13.89 | -0.01 | -0.07% | 13.91 | 13.91 | 13.83 | 1,300 |
12 Abr 2024 | 13.90 | 0.11 | 0.80% | 13.90 | 13.90 | 13.90 | 0 |