TVA.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
10 May 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.50 | 1,000 |
09 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.49 | 8,300 |
08 May 2024 | 1.50 | -0.01 | -0.66% | 1.43 | 1.51 | 1.43 | 8,380 |
07 May 2024 | 1.51 | 0.09 | 6.34% | 1.51 | 1.51 | 1.51 | 500 |
06 May 2024 | 1.42 | -0.10 | -6.58% | 1.52 | 1.52 | 1.42 | 370 |
03 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
02 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
01 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
30 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
29 Abr 2024 | 1.52 | 0.18 | 13.43% | 1.39 | 1.52 | 1.39 | 3,800 |
26 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
25 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
24 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 200 |
23 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
22 Abr 2024 | 1.34 | -0.09 | -6.29% | 1.34 | 1.34 | 1.34 | 400 |
19 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
18 Abr 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.43 | 1.41 | 8,900 |
17 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
16 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 800 |
15 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 1,701 |
12 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 11,317 |
11 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.32 | 1.35 | 1.31 | 8,200 |
10 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.36 | 1.35 | 500 |
09 Abr 2024 | 1.34 | -0.07 | -4.96% | 1.41 | 1.41 | 1.34 | 3,950 |
08 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.41 | 3,300 |
05 Abr 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 1,500 |
04 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.45 | 1.40 | 800 |
03 Abr 2024 | 1.43 | -0.05 | -3.38% | 1.46 | 1.46 | 1.41 | 1,000 |
02 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.48 | 1.41 | 2,490 |
01 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
28 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 600 |
27 Mar 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.48 | 1,000 |
26 Mar 2024 | 1.50 | 0.06 | 4.17% | 1.50 | 1.50 | 1.50 | 300 |
25 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.39 | 1.44 | 1.39 | 930 |
22 Mar 2024 | 1.44 | 0.04 | 2.86% | 1.45 | 1.45 | 1.44 | 300 |
21 Mar 2024 | 1.40 | -0.20 | -12.50% | 1.50 | 1.55 | 1.40 | 29,100 |
20 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.65 | 1.60 | 7,800 |
19 Mar 2024 | 1.60 | 0.09 | 5.96% | 1.62 | 1.62 | 1.60 | 1,900 |
18 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 100 |
15 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
14 Mar 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 1.51 | 800 |
13 Mar 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 5,800 |
12 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
11 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
08 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 100 |
07 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 100 |
06 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 135 |
05 Mar 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 100 |
04 Mar 2024 | 1.54 | 0.09 | 6.21% | 1.50 | 1.64 | 1.50 | 16,363 |
01 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.45 | 1.45 | 1.45 | 1,400 |
29 Feb 2024 | 1.38 | -0.10 | -6.76% | 1.37 | 1.40 | 1.37 | 2,000 |
28 Feb 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.48 | 1.45 | 9,300 |
27 Feb 2024 | 1.48 | -0.02 | -1.33% | 1.45 | 1.48 | 1.45 | 1,644 |
26 Feb 2024 | 1.50 | 0.15 | 11.11% | 1.37 | 1.50 | 1.37 | 14,100 |
23 Feb 2024 | 1.35 | -0.04 | -2.88% | 1.38 | 1.38 | 1.35 | 200 |
22 Feb 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.39 | 1.39 | 100 |
21 Feb 2024 | 1.37 | 0.04 | 3.01% | 1.38 | 1.38 | 1.37 | 300 |
20 Feb 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.37 | 1.33 | 2,700 |
16 Feb 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 5,134 |
15 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,900 |
14 Feb 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.25 | 1.24 | 3,600 |