Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1743111600 | 74.9 | -0.11 | -0.15 | 75.01 | 75.01 | 74.9 | 383000 |
| 1743025200 | 75.01 | -0.99 | -1.30 | 77.01 | 77.5 | 75.01 | 258000 |
| 1742938800 | 76 | 3.95 | 5.48 | 74.01 | 76 | 74 | 505000 |
| 1742852400 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1742593200 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1742506800 | 72.05 | -0.22 | -0.30 | 72.05 | 72.05 | 72.05 | 1000 |
| 1742420400 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1742334000 | 72.27 | -0.25 | -0.34 | 72.52 | 72.52 | 72 | 54000 |
| 1742247600 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1741988400 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1741902000 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1741815600 | 72.52 | 0.51 | 0.71 | 73.99 | 74 | 72.52 | 124000 |
| 1741729200 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1741642800 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1741387200 | 72.01 | 0.01 | 0.01 | 72.01 | 72.01 | 72.01 | 90000 |
| 1741300800 | 72 | -3 | -4.00 | 72 | 72 | 72 | 50000 |
| 1741214400 | 75 | -2.5 | -3.23 | 75.5 | 75.5 | 75 | 20000 |
| 1741128000 | 77.5 | -2.36 | -2.96 | 79.85 | 79.86 | 77.5 | 21000 |
| 1741041600 | 79.86 | 2.87 | 3.73 | 79.92 | 79.92 | 79.86 | 146000 |
| 1740782400 | 76.99 | 7.99 | 11.58 | 70.99 | 76.99 | 70.99 | 28000 |
| 1740696000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 2000 |
| 1740609600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740523200 | 69 | -1 | -1.43 | 69 | 69 | 69 | 1500000 |
| 1740436800 | 70 | 1.5 | 2.19 | 69.99 | 70 | 69.99 | 20000 |
| 1740177600 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68.5 | 3000 |
| 1740091200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740004800 | 70 | 0.1 | 0.14 | 70 | 70 | 70 | 427000 |
| 1739918400 | 69.9 | -0.1 | -0.14 | 69.9 | 69.9 | 69 | 93000 |
| 1739572800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739486400 | 70 | -0.5 | -0.71 | 70.5 | 74 | 70 | 198000 |
| 1739400000 | 70.5 | 0.6 | 0.86 | 70.5 | 70.5 | 70.5 | 1000 |
| 1739313600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1739227200 | 69.9 | 4.9 | 7.54 | 69.9 | 69.9 | 69.9 | 1000 |
| 1738968000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738881600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738795200 | 65 | 1.73 | 2.73 | 65.01 | 65.01 | 65 | 265000 |
| 1738708800 | 63.27 | 0.27 | 0.43 | 63.27 | 63.27 | 63.27 | 10000 |
| 1738622400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738363200 | 63 | -2 | -3.08 | 66.989999 | 66.989999 | 63 | 1545000 |
| 1738276800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738190400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738104000 | 65 | -2 | -2.99 | 67.95 | 67.95 | 60 | 163000 |
| 1738017600 | 67 | 0 | 0.00 | 67.01 | 67.01 | 67 | 20000 |
| 1737758400 | 67 | 2 | 3.08 | 65 | 67 | 65 | 99000 |
| 1737672000 | 65 | 2.5 | 4.00 | 65 | 65 | 65 | 15000 |
| 1737585600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737499200 | 62.5 | -5.5 | -8.09 | 67 | 67 | 62.5 | 49000 |
| 1737412800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737153600 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 1000 |
| 1737067200 | 67.5 | 5.5 | 8.87 | 67.58 | 67.58 | 65 | 55000 |
| 1736980800 | 62 | -11.4 | -15.53 | 72.75 | 72.75 | 62 | 36000 |
| 1736894400 | 73.4 | -0.1 | -0.14 | 73.4 | 73.4 | 73.4 | 10000 |
| 1736808000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736548800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736462400 | 73.5 | 3.5 | 5.00 | 73.5 | 73.5 | 73.5 | 4000 |
| 1736376000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736289600 | 70 | -3.9 | -5.28 | 73.85 | 73.85 | 70 | 6000 |
| 1736203200 | 73.9 | -0.9 | -1.20 | 73.9 | 73.9 | 73.9 | 1000 |
| 1735944000 | 74.8 | 5.8 | 8.41 | 72.5 | 74.8 | 72.5 | 2000 |
| 1735857600 | 69 | 4.01 | 6.17 | 66 | 70 | 66 | 82000 |
| 1735684800 | 64.989999 | -0.01 | -0.02 | 64.989999 | 64.989999 | 64.989999 | 18000 |
| 1735598400 | 65 | 5 | 8.33 | 63 | 65 | 60 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
