Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tidewater Midstream and Infrastructure Ltd | TWM.DB | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.11 | 98.00 | 98.11 | 98.00 | 99.00 |
Resumen Histórico TWM.DB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWM.DB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
01 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
30 Abr 2024 | 99.00 | 0.99 | 1.01% | 98.21 | 99.00 | 98.00 | 149,000 |
29 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
26 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
25 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
24 Abr 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 98.01 | 12,000 |
23 Abr 2024 | 98.00 | -0.10 | -0.10% | 98.00 | 98.00 | 98.00 | 105,000 |
22 Abr 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.10 | 98.10 | 1,000 |
19 Abr 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.05 | 98.00 | 18,000 |
18 Abr 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 8,000 |
17 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.50 | 98.50 | 98.00 | 28,000 |
16 Abr 2024 | 98.00 | -0.75 | -0.76% | 98.00 | 98.00 | 98.00 | 25,000 |
15 Abr 2024 | 98.75 | 0.25 | 0.25% | 98.00 | 98.75 | 98.00 | 16,000 |
12 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
11 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,000 |
10 Abr 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 98.50 | 4,000 |
09 Abr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 3,000 |
08 Abr 2024 | 98.49 | 0.49 | 0.50% | 98.49 | 98.49 | 98.49 | 2,000 |
05 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
04 Abr 2024 | 98.00 | 0.99 | 1.02% | 98.50 | 98.50 | 98.00 | 36,000 |
03 Abr 2024 | 97.01 | -1.98 | -2.00% | 98.39 | 98.40 | 97.01 | 14,000 |