Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TXF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 06:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 |
Resumen Histórico TXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.50 | 0.23 | 1.08% | 21.31 | 21.52 | 21.31 | 61,335 |
| 17 May 2024 | 21.27 | -0.06 | -0.28% | 21.35 | 21.38 | 21.17 | 7,057 |
| 16 May 2024 | 21.33 | -0.07 | -0.33% | 21.38 | 21.45 | 21.33 | 38,385 |
| 15 May 2024 | 21.40 | 0.44 | 2.10% | 21.02 | 21.40 | 21.02 | 27,010 |
| 14 May 2024 | 20.96 | 0.18 | 0.87% | 20.77 | 20.96 | 20.75 | 10,853 |
| 13 May 2024 | 20.78 | 0.06 | 0.29% | 20.79 | 20.79 | 20.73 | 8,703 |
| 10 May 2024 | 20.72 | 0.12 | 0.58% | 20.71 | 20.80 | 20.68 | 12,723 |
| 09 May 2024 | 20.60 | -0.07 | -0.34% | 20.65 | 20.67 | 20.59 | 8,106 |
| 08 May 2024 | 20.67 | -0.01 | -0.05% | 20.50 | 20.70 | 20.50 | 10,558 |
| 07 May 2024 | 20.68 | 0.02 | 0.10% | 20.66 | 20.77 | 20.66 | 10,738 |
| 06 May 2024 | 20.66 | 0.27 | 1.32% | 20.43 | 20.66 | 20.43 | 17,496 |
| 03 May 2024 | 20.39 | 0.41 | 2.05% | 20.36 | 20.40 | 20.27 | 11,923 |
| 02 May 2024 | 19.98 | 0.20 | 1.01% | 19.94 | 20.05 | 19.75 | 31,546 |
| 01 May 2024 | 19.78 | -0.34 | -1.69% | 20.00 | 20.15 | 19.76 | 19,033 |
| 30 Abr 2024 | 20.12 | -0.25 | -1.23% | 20.31 | 20.33 | 20.10 | 5,224 |
| 29 Abr 2024 | 20.37 | 0.31 | 1.55% | 20.37 | 20.42 | 20.30 | 17,463 |
| 26 Abr 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 0 |
| 25 Abr 2024 | 20.06 | -0.16 | -0.79% | 19.88 | 20.14 | 19.80 | 12,503 |
| 24 Abr 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.38 | 20.12 | 18,831 |
| 23 Abr 2024 | 20.11 | 0.33 | 1.67% | 19.94 | 20.14 | 19.94 | 17,334 |
| 22 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.74 | 19.90 | 19.59 | 20,392 |
