TXP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.54 | 221,823 |
16 May 2024 | 0.59 | -0.04 | -6.35% | 0.60 | 0.60 | 0.57 | 341,639 |
15 May 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.65 | 0.63 | 132,217 |
14 May 2024 | 0.66 | -0.06 | -8.33% | 0.68 | 0.68 | 0.65 | 267,011 |
13 May 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.73 | 0.71 | 129,100 |
10 May 2024 | 0.70 | 0.04 | 6.06% | 0.72 | 0.72 | 0.68 | 346,515 |
09 May 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.66 | 18,910 |
08 May 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 54,500 |
07 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.67 | 11,801 |
06 May 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.72 | 0.68 | 66,300 |
03 May 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.66 | 43,960 |
02 May 2024 | 0.67 | -0.03 | -4.29% | 0.68 | 0.68 | 0.67 | 86,863 |
01 May 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.70 | 0.67 | 130,089 |
30 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.67 | 73,395 |
29 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 38,759 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
25 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.72 | 25,508 |
24 Abr 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.73 | 8,082 |
23 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 6,503 |
22 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.76 | 0.73 | 22,687 |
19 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 2,615 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 34,733 |
17 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 3,969 |
16 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 13,973 |
15 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 35,230 |
12 Abr 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.75 | 171,901 |
11 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 94,300 |
10 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.78 | 193,542 |
09 Abr 2024 | 0.85 | 0.08 | 10.39% | 0.81 | 0.85 | 0.80 | 80,500 |
08 Abr 2024 | 0.77 | -0.08 | -9.41% | 0.87 | 0.87 | 0.77 | 234,422 |
05 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.81 | 61,106 |
04 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.83 | 46,500 |
03 Abr 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.89 | 0.84 | 73,400 |
02 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.88 | 29,888 |
01 Abr 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.87 | 36,445 |
28 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 12,500 |
27 Mar 2024 | 0.88 | 0.03 | 3.53% | 0.87 | 0.88 | 0.87 | 6,981 |
26 Mar 2024 | 0.85 | 0.03 | 3.66% | 0.84 | 0.86 | 0.82 | 52,592 |
25 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.82 | 40,600 |
22 Mar 2024 | 0.84 | -0.03 | -3.45% | 0.85 | 0.85 | 0.84 | 20,102 |
21 Mar 2024 | 0.87 | 0.01 | 1.16% | 0.84 | 0.89 | 0.84 | 132,750 |
20 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 9,958 |
19 Mar 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.87 | 41,300 |
18 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.87 | 0.89 | 0.87 | 52,900 |
15 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.87 | 0.89 | 0.82 | 192,650 |
14 Mar 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.85 | 101,000 |
13 Mar 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.88 | 45,000 |
12 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 30,600 |
11 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.89 | 0.89 | 0.88 | 11,000 |
08 Mar 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.92 | 0.89 | 17,500 |
07 Mar 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.92 | 0.89 | 53,800 |
06 Mar 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.85 | 104,500 |
05 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.90 | 0.85 | 110,501 |
04 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.90 | 0.90 | 0.86 | 134,924 |
01 Mar 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.89 | 0.87 | 42,500 |
29 Feb 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.89 | 0.85 | 49,450 |
28 Feb 2024 | 0.84 | -0.02 | -2.33% | 0.88 | 0.88 | 0.83 | 76,806 |
27 Feb 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 15,655 |
26 Feb 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.88 | 0.85 | 11,700 |
23 Feb 2024 | 0.86 | -0.04 | -4.44% | 0.88 | 0.89 | 0.86 | 298,900 |
22 Feb 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 149,220 |
21 Feb 2024 | 0.88 | -0.01 | -1.12% | 0.87 | 0.88 | 0.87 | 26,101 |