Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 25.35 | -0.05 | -0.20 | 25.29 | 25.87 | 24.78 | 649996 |
| 1733784000 | 25.4 | -0.82 | -3.13 | 26.31 | 26.37 | 25.04 | 615168 |
| 1733524800 | 26.22 | 0.92 | 3.64 | 25.74 | 26.22 | 25.34 | 462204 |
| 1733438400 | 25.3 | -0.33 | -1.29 | 25.5 | 25.62 | 25.01 | 448647 |
| 1733352000 | 25.63 | -0.31 | -1.20 | 26.01 | 26.35 | 25.17 | 258942 |
| 1733265600 | 25.94 | 0.97 | 3.88 | 25.01 | 25.95 | 24.79 | 390706 |
| 1733179200 | 24.97 | -0.44 | -1.73 | 25.4 | 25.57 | 24.64 | 429501 |
| 1732920000 | 25.41 | 0.19 | 0.75 | 25.24 | 25.75 | 25.2 | 254407 |
| 1732833600 | 25.22 | -0.15 | -0.59 | 25.19 | 25.31 | 25.05 | 32872 |
| 1732747200 | 25.37 | 0.24 | 0.96 | 25.15 | 25.47 | 25 | 318874 |
| 1732660800 | 25.13 | -0.86 | -3.31 | 25.85 | 26.26 | 25 | 469598 |
| 1732574400 | 25.99 | -0.19 | -0.73 | 26.04 | 26.1 | 25.27 | 300414 |
| 1732315200 | 26.18 | -0.67 | -2.50 | 26.72 | 26.77 | 25.65 | 736447 |
| 1732228800 | 26.85 | 0.46 | 1.74 | 26.53 | 26.9 | 25.95 | 615555 |
| 1732142400 | 26.39 | -0.86 | -3.16 | 27.2 | 27.23 | 26.31 | 286531 |
| 1732056000 | 27.25 | 0.76 | 2.87 | 26.92 | 27.25 | 26.43 | 458875 |
| 1731969600 | 26.49 | 0.11 | 0.42 | 26.95 | 27.55 | 26.47 | 962409 |
| 1731710400 | 26.38 | 0.85 | 3.33 | 25.78 | 27.7 | 25.6 | 1626945 |
| 1731624000 | 25.53 | 0.13 | 0.51 | 25.68 | 25.94 | 25.3 | 694406 |
| 1731537600 | 25.4 | -0.26 | -1.01 | 25.69 | 26.05 | 25.03 | 1269185 |
| 1731451200 | 25.66 | 1.96 | 8.27 | 23.75 | 25.68 | 23.71 | 1588576 |
| 1731364800 | 23.7 | -0.32 | -1.33 | 24.1 | 24.51 | 23.36 | 867046 |
| 1731105600 | 24.02 | -0.48 | -1.96 | 24.59 | 24.81 | 23.91 | 477046 |
| 1731019200 | 24.5 | -0.35 | -1.41 | 24.95 | 25.5 | 24.49 | 730222 |
| 1730932800 | 24.85 | 0.51 | 2.10 | 25 | 25.02 | 24.19 | 718733 |
| 1730846400 | 24.34 | 0.1 | 0.41 | 24.5 | 24.5 | 24.09 | 440216 |
| 1730760000 | 24.24 | -0.84 | -3.35 | 24.98 | 24.98 | 23.88 | 950259 |
| 1730497200 | 25.08 | -0.61 | -2.37 | 25.78 | 26.03 | 24.86 | 701568 |
| 1730410800 | 25.69 | -0.09 | -0.35 | 25.7 | 26.05 | 25.4 | 498436 |
| 1730324400 | 25.78 | 0.28 | 1.10 | 25.54 | 26.2 | 25.25 | 353512 |
| 1730238000 | 25.5 | -1 | -3.77 | 26.27 | 26.43 | 25.44 | 483671 |
| 1730151600 | 26.5 | 0.02 | 0.08 | 26.37 | 26.62 | 25.7 | 1213489 |
| 1729892400 | 26.48 | -0.41 | -1.52 | 26.41 | 26.88 | 26.27 | 608205 |
| 1729806000 | 26.89 | -0.12 | -0.44 | 27.18 | 27.48 | 26.56 | 419698 |
| 1729719600 | 27.01 | -0.79 | -2.84 | 27.73 | 27.97 | 26.63 | 493636 |
| 1729633200 | 27.8 | 0.24 | 0.87 | 27.82 | 28.09 | 27.27 | 999570 |
| 1729546800 | 27.56 | -0.16 | -0.58 | 27.71 | 28.25 | 27.42 | 1028707 |
| 1729287600 | 27.72 | 0.09 | 0.33 | 27.99 | 28.32 | 27.6 | 706350 |
| 1729201200 | 27.63 | -0.1 | -0.36 | 28.16 | 28.23 | 27.6 | 1358740 |
| 1729114800 | 27.73 | 0.92 | 3.43 | 27.12 | 28.2 | 27.12 | 1092896 |
| 1729028400 | 26.81 | -0.23 | -0.85 | 27.48 | 27.53 | 26.74 | 373469 |
| 1728682800 | 27.04 | 0.04 | 0.15 | 26.88 | 27.24 | 26.63 | 351147 |
| 1728596400 | 27 | -0.62 | -2.24 | 27.33 | 27.6 | 26.95 | 364502 |
| 1728510000 | 27.62 | -0.23 | -0.83 | 27.8 | 27.95 | 27.51 | 358299 |
| 1728423600 | 27.85 | 0.21 | 0.76 | 27.5 | 27.89 | 27.15 | 418402 |
| 1728337200 | 27.64 | 0.07 | 0.25 | 27.47 | 27.64 | 27.15 | 380405 |
| 1728078000 | 27.57 | 0.18 | 0.66 | 27.55 | 27.61 | 27.14 | 800452 |
| 1727991600 | 27.39 | 0.19 | 0.70 | 27.23 | 27.44 | 26.96 | 692353 |
| 1727905200 | 27.2 | 0.38 | 1.42 | 26.64 | 27.27 | 26.64 | 906692 |
| 1727818800 | 26.82 | 0.63 | 2.41 | 26.39 | 27.07 | 26.3 | 674662 |
| 1727732400 | 26.19 | -0.41 | -1.54 | 26.26 | 26.62 | 26 | 1267162 |
| 1727473200 | 26.6 | -0.19 | -0.71 | 26.81 | 26.88 | 26.27 | 478752 |
| 1727386800 | 26.79 | -0.01 | -0.04 | 26.9 | 26.93 | 26.56 | 1084304 |
| 1727300400 | 26.8 | 0.24 | 0.90 | 26.59 | 26.81 | 26.11 | 686900 |
| 1727214000 | 26.56 | 0.08 | 0.30 | 26.79 | 26.8 | 26.27 | 1085972 |
| 1727127600 | 26.48 | 1.03 | 4.05 | 25.62 | 26.53 | 25.45 | 2260040 |
| 1726868400 | 25.45 | 0.84 | 3.41 | 25.42 | 25.74 | 25.1 | 1446506 |
| 1726782000 | 24.61 | 0.55 | 2.29 | 24.63 | 24.8 | 24.24 | 596216 |
| 1726695600 | 24.06 | -0.11 | -0.46 | 24.11 | 24.59 | 23.64 | 780766 |
| 1726609200 | 24.17 | -0.29 | -1.19 | 24.49 | 24.74 | 23.85 | 599313 |
| 1726522800 | 24.46 | 0.72 | 3.03 | 23.76 | 24.47 | 23.53 | 490322 |
| 1726263600 | 23.74 | -0.59 | -2.42 | 24.59 | 24.61 | 23.46 | 546750 |
| 1726177200 | 24.33 | -0.07 | -0.29 | 24.76 | 24.8 | 24.25 | 587440 |
| 1726090800 | 24.4 | 0.85 | 3.61 | 23.55 | 24.84 | 23.21 | 1398220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
